Swati Projects

SWAI
🏛️ india →
28.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.63 23.63 23.63 23.63 0.1K
09:20 23.63 23.63 23.63 23.63 0.0K
09:25 23.74 23.74 23.74 23.74 0.2K
09:30 23.74 23.74 23.74 23.74 0.0K
09:35 23.74 24.69 23.74 24.69 0.2K
09:40 24.69 24.69 23.74 24.69 0.1K
09:45 24.05 24.05 24.05 24.05 0.0K
09:50 24.05 24.05 24.05 24.05 0.0K
09:55 24.30 24.30 23.74 23.74 1.0K
10:00 23.74 24.05 23.74 23.74 0.2K
10:05 23.74 23.74 23.74 23.74 0.3K
10:10 23.74 23.74 23.74 23.74 0.0K
10:15 23.74 23.74 23.15 23.15 0.4K
10:20 23.15 23.15 22.35 22.35 0.5K
10:25 23.74 23.74 22.40 22.40 0.6K
10:30 22.51 22.51 22.51 22.51 0.0K
10:35 23.74 23.74 23.74 23.74 0.0K
10:45 23.74 23.74 23.74 23.74 0.2K
10:55 24.05 24.05 24.05 24.05 0.1K
11:00 23.74 23.74 23.74 23.74 0.1K
11:05 23.74 24.30 23.74 24.30 0.2K
11:10 23.74 23.74 23.74 23.74 0.3K
11:15 24.30 24.30 24.30 24.30 0.0K
11:20 24.30 24.30 24.30 24.30 0.0K
11:25 23.74 23.74 23.74 23.74 0.4K
11:30 24.30 24.30 24.30 24.30 0.1K
11:35 24.30 24.30 24.30 24.30 0.0K
11:40 24.30 24.30 24.30 24.30 0.1K
11:45 24.30 24.30 24.00 24.00 0.3K
11:50 24.00 24.00 24.00 24.00 0.0K
11:55 24.60 24.60 24.00 24.60 0.7K
12:05 24.60 24.60 24.60 24.60 0.0K
12:10 24.68 24.68 24.68 24.68 0.1K
12:20 24.68 24.68 24.68 24.68 0.4K
12:25 24.69 24.69 24.69 24.69 1.2K
12:30 24.69 24.69 24.69 24.69 0.1K
12:50 24.69 24.69 24.69 24.69 0.1K
12:55 24.69 24.69 24.69 24.69 0.6K
13:00 24.69 24.69 24.69 24.69 0.3K
13:10 24.68 24.68 24.68 24.68 0.1K
13:15 24.68 24.68 24.60 24.60 0.7K
13:20 24.69 24.69 24.69 24.69 0.0K
13:25 24.68 24.68 24.68 24.68 0.0K
13:30 24.68 24.68 24.61 24.61 0.1K
13:35 24.61 24.61 24.61 24.61 0.1K
13:40 24.61 24.68 23.74 23.74 0.5K
13:45 23.74 23.74 23.74 23.74 0.0K
13:55 24.68 24.68 23.74 23.74 0.0K
14:00 23.74 23.74 23.74 23.74 0.0K
14:05 23.74 23.74 23.74 23.74 0.0K
14:25 24.68 24.69 24.68 24.69 0.4K
14:30 24.69 24.69 24.69 24.69 0.1K
14:35 24.69 24.69 24.69 24.69 0.5K
14:45 24.69 24.69 24.69 24.69 0.0K
14:55 24.69 24.69 23.74 23.74 0.2K
15:00 24.69 24.69 23.74 23.74 0.1K
15:10 24.63 24.63 24.63 24.63 0.1K
15:15 24.63 24.69 24.63 24.69 0.3K
15:25 24.69 24.69 24.51 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available