Swati Projects

SWAI
🏛️ india →
28.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.81 27.82 27.81 27.82 1.0K
09:20 27.82 27.82 27.82 27.82 0.0K
09:25 27.82 27.82 27.82 27.82 0.6K
09:30 27.82 27.82 27.82 27.82 0.1K
09:35 27.82 27.82 27.82 27.82 0.0K
09:40 27.82 27.82 27.82 27.82 0.0K
09:45 27.82 27.82 27.82 27.82 1.6K
10:00 27.82 27.82 27.82 27.82 0.2K
10:05 27.82 27.82 27.82 27.82 0.0K
10:20 27.82 27.82 27.82 27.82 0.0K
10:30 27.82 27.82 27.82 27.82 2.3K
10:35 27.82 27.82 27.82 27.82 0.0K
10:40 27.82 27.82 27.82 27.82 0.1K
11:15 27.82 27.82 27.82 27.82 0.2K
11:25 27.82 27.82 27.82 27.82 0.1K
11:30 27.82 27.82 27.82 27.82 0.4K
11:35 27.82 27.82 27.82 27.82 0.0K
11:50 27.82 27.82 27.82 27.82 0.1K
11:55 27.82 27.82 27.82 27.82 0.2K
12:20 27.82 27.82 27.82 27.82 0.5K
12:30 27.82 27.82 27.82 27.82 0.1K
12:35 27.82 27.82 27.82 27.82 0.0K
12:45 27.82 27.82 27.82 27.82 0.0K
12:50 27.82 27.82 27.82 27.82 0.1K
13:00 27.82 27.82 27.82 27.82 0.0K
13:05 27.82 27.82 27.82 27.82 0.1K
13:30 27.82 27.82 27.82 27.82 0.0K
13:35 27.82 27.82 27.82 27.82 0.0K
13:40 27.82 27.82 27.82 27.82 0.2K
13:45 27.82 27.82 27.82 27.82 0.1K
14:00 27.82 27.82 27.82 27.82 0.0K
14:05 27.82 27.82 27.82 27.82 0.4K
14:15 27.82 27.82 27.82 27.82 0.0K
14:25 27.82 27.82 27.82 27.82 0.1K
14:30 27.82 27.82 27.82 27.82 0.1K
14:35 27.82 27.82 27.82 27.82 1.8K
14:40 27.82 27.82 27.82 27.82 0.0K
14:45 27.82 27.82 27.82 27.82 0.1K
15:10 27.82 27.82 27.82 27.82 0.1K
15:15 27.82 27.82 27.82 27.82 0.0K
15:25 27.82 27.82 27.82 27.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available