Swati Projects

SWAI
🏛️ india →
28.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.67 30.67 30.67 30.67 0.2K
09:20 30.67 30.67 30.67 30.67 0.0K
09:30 30.67 30.67 30.67 30.67 0.0K
09:35 30.67 30.67 30.67 30.67 0.1K
09:55 30.67 30.67 30.67 30.67 0.0K
10:00 30.67 30.67 30.67 30.67 0.2K
10:05 30.67 30.67 30.67 30.67 0.2K
10:15 30.67 30.67 30.67 30.67 0.1K
10:20 30.67 30.67 30.67 30.67 0.0K
10:25 30.67 30.67 30.67 30.67 0.1K
10:30 30.67 30.67 30.67 30.67 0.0K
10:35 30.67 30.67 30.67 30.67 0.0K
10:40 30.67 30.67 30.67 30.67 1.4K
10:50 30.67 30.67 30.67 30.67 0.1K
11:10 30.67 30.67 30.67 30.67 10.0K
11:15 30.67 30.67 30.67 30.67 0.1K
11:20 30.67 30.67 30.67 30.67 0.5K
11:35 30.67 30.67 30.67 30.67 0.0K
11:55 30.67 30.67 30.67 30.67 0.1K
12:20 30.67 30.67 30.67 30.67 0.0K
12:55 30.67 30.67 30.67 30.67 0.0K
13:05 30.67 30.67 30.67 30.67 0.0K
13:25 30.67 30.67 30.67 30.67 0.1K
13:50 30.67 30.67 30.67 30.67 5.2K
14:00 30.67 30.67 30.67 30.67 0.7K
14:05 30.67 30.67 30.67 30.67 3.2K
14:10 30.67 30.67 30.67 30.67 1.0K
14:35 30.67 30.67 30.67 30.67 0.1K
14:55 30.67 30.67 30.67 30.67 0.0K
15:10 30.67 30.67 30.67 30.67 0.0K
15:25 30.67 30.67 30.67 30.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available