SYN prop e tech

SYNE3
🏛️ brazil →
5.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.90 8.93 8.86 8.88 52.8K
10:05 8.88 9.03 8.88 9.03 49.2K
10:10 9.03 9.03 8.94 8.98 40.0K
10:15 8.99 9.04 8.96 9.04 47.6K
10:20 9.02 9.03 8.98 9.00 39.9K
10:25 9.01 9.01 8.97 8.98 18.1K
10:30 8.99 9.04 8.99 9.03 46.7K
10:35 9.02 9.04 8.97 8.99 85.5K
10:40 8.99 8.99 8.97 8.97 6.1K
10:45 8.98 8.98 8.95 8.96 20.5K
10:50 8.97 9.00 8.97 9.00 7.7K
10:55 9.00 9.00 8.98 9.00 15.8K
11:00 8.99 9.00 8.96 8.96 25.8K
11:05 8.97 8.97 8.90 8.91 42.4K
11:10 8.90 8.91 8.89 8.90 5.6K
11:15 8.90 8.90 8.89 8.89 13.3K
11:20 8.90 8.96 8.89 8.96 9.4K
11:25 8.96 8.98 8.95 8.96 28.7K
11:30 8.95 8.95 8.90 8.90 31.1K
11:35 8.89 8.90 8.77 8.77 70.5K
11:40 8.78 8.81 8.76 8.76 23.1K
11:45 8.79 8.82 8.78 8.79 12.4K
11:50 8.79 8.82 8.79 8.82 11.4K
11:55 8.80 8.82 8.80 8.80 10.5K
12:00 8.81 8.84 8.80 8.84 14.3K
12:05 8.84 8.84 8.80 8.80 16.0K
12:10 8.80 8.85 8.80 8.82 22.8K
12:15 8.84 8.84 8.81 8.83 9.8K
12:20 8.82 8.84 8.82 8.82 4.4K
12:25 8.82 8.84 8.81 8.83 7.4K
12:30 8.82 8.83 8.78 8.78 25.8K
12:35 8.78 8.82 8.78 8.80 8.0K
12:40 8.80 8.83 8.78 8.80 14.8K
12:45 8.80 8.82 8.80 8.80 15.7K
12:50 8.80 8.80 8.76 8.77 25.3K
12:55 8.77 8.79 8.77 8.78 9.6K
13:00 8.78 8.79 8.77 8.78 7.8K
13:05 8.78 8.79 8.76 8.76 23.1K
13:10 8.76 8.77 8.75 8.75 43.5K
13:15 8.75 8.77 8.74 8.76 11.5K
13:20 8.76 8.77 8.75 8.77 6.5K
13:25 8.76 8.80 8.76 8.78 8.5K
13:30 8.78 8.79 8.76 8.76 5.7K
13:35 8.78 8.86 8.76 8.85 17.2K
13:40 8.85 8.87 8.85 8.87 16.9K
13:45 8.85 8.90 8.85 8.87 17.4K
13:50 8.88 8.88 8.87 8.87 1.8K
13:55 8.87 8.88 8.81 8.82 13.4K
14:00 8.81 8.82 8.80 8.80 9.8K
14:05 8.80 8.83 8.80 8.81 3.6K
14:10 8.81 8.83 8.81 8.81 3.3K
14:15 8.81 8.81 8.73 8.73 65.0K
14:20 8.73 8.76 8.72 8.72 39.8K
14:25 8.74 8.76 8.73 8.74 9.8K
14:30 8.74 8.76 8.70 8.72 38.5K
14:35 8.72 8.73 8.71 8.71 9.1K
14:40 8.71 8.72 8.68 8.70 27.6K
14:45 8.68 8.70 8.67 8.69 17.0K
14:50 8.69 8.71 8.68 8.69 8.5K
14:55 8.69 8.72 8.69 8.69 9.3K
15:00 8.69 8.72 8.68 8.69 11.8K
15:05 8.70 8.71 8.69 8.71 9.3K
15:10 8.72 8.72 8.68 8.68 6.6K
15:15 8.71 8.77 8.71 8.77 10.4K
15:20 8.77 8.79 8.76 8.78 5.3K
15:25 8.79 8.79 8.77 8.77 7.2K
15:30 8.78 8.79 8.77 8.78 7.7K
15:35 8.77 8.79 8.77 8.79 5.4K
15:40 8.78 8.79 8.73 8.73 18.1K
15:45 8.75 8.78 8.75 8.77 3.3K
15:50 8.76 8.79 8.76 8.76 10.1K
15:55 8.76 8.78 8.76 8.77 3.1K
16:00 8.78 8.78 8.74 8.75 10.3K
16:05 8.74 8.76 8.74 8.74 4.7K
16:10 8.74 8.76 8.74 8.74 3.1K
16:15 8.76 8.78 8.75 8.76 19.5K
16:20 8.76 8.77 8.75 8.76 5.1K
16:25 8.76 8.77 8.76 8.76 6.1K
16:30 8.77 8.79 8.76 8.78 6.1K
16:35 8.77 8.79 8.77 8.77 4.6K
16:40 8.77 8.79 8.76 8.78 7.6K
16:45 8.79 8.80 8.74 8.74 33.1K
16:50 8.76 8.80 8.74 8.79 37.1K
16:55 8.78 8.79 8.76 8.78 10.2K
17:00 8.79 8.82 8.79 8.80 9.2K
17:05 8.79 8.80 8.79 8.79 3.5K
17:10 8.79 8.80 8.78 8.80 12.9K
17:15 8.79 8.80 8.78 8.78 12.4K
17:20 8.78 8.79 8.77 8.78 4.8K
17:25 8.77 8.79 8.75 8.76 37.1K
17:30 8.77 8.78 8.76 8.76 11.9K
17:35 8.76 8.77 8.75 8.77 6.2K
17:40 8.77 8.79 8.76 8.77 15.2K
17:45 8.76 8.78 8.75 8.76 6.4K
17:50 8.77 8.78 8.73 8.76 29.8K
17:55 8.84 8.84 8.84 8.84 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available