SYN prop e tech

SYNE3
🏛️ brazil →
5.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.00 9.00 8.97 8.99 77.6K
10:05 8.93 8.99 8.91 8.94 35.4K
10:10 8.94 8.96 8.91 8.94 32.6K
10:15 8.94 8.95 8.92 8.95 23.3K
10:20 8.95 8.97 8.93 8.96 55.5K
10:25 8.97 8.97 8.95 8.97 18.3K
10:30 8.98 8.98 8.93 8.94 21.1K
10:35 8.94 8.95 8.93 8.95 8.0K
10:40 8.93 8.94 8.93 8.94 2.9K
10:45 8.93 8.95 8.93 8.93 10.7K
10:50 8.93 8.93 8.92 8.92 14.7K
10:55 8.93 8.93 8.91 8.91 8.1K
11:00 8.92 8.92 8.90 8.90 10.2K
11:05 8.90 8.93 8.86 8.86 76.0K
11:10 8.87 8.87 8.86 8.87 4.7K
11:15 8.85 8.87 8.85 8.87 3.3K
11:20 8.87 8.88 8.86 8.88 6.7K
11:25 8.88 8.88 8.83 8.83 42.0K
11:30 8.82 8.85 8.82 8.82 16.7K
11:35 8.81 8.83 8.80 8.81 19.7K
11:40 8.82 8.82 8.80 8.81 16.0K
11:45 8.81 8.84 8.81 8.83 14.8K
11:50 8.82 8.82 8.80 8.82 5.5K
11:55 8.80 8.82 8.80 8.80 35.0K
12:00 8.81 8.82 8.78 8.78 30.5K
12:05 8.78 8.79 8.77 8.78 8.6K
12:10 8.77 8.78 8.76 8.76 13.2K
12:15 8.77 8.77 8.75 8.75 17.7K
12:20 8.75 8.75 8.74 8.74 8.1K
12:25 8.73 8.73 8.71 8.72 19.4K
12:30 8.71 8.72 8.68 8.70 17.8K
12:35 8.71 8.71 8.69 8.69 5.3K
12:40 8.68 8.69 8.63 8.63 50.9K
12:45 8.63 8.63 8.53 8.53 33.3K
12:50 8.55 8.57 8.53 8.53 34.9K
12:55 8.55 8.58 8.55 8.57 18.3K
13:00 8.57 8.57 8.52 8.55 12.1K
13:05 8.55 8.56 8.51 8.51 11.2K
13:10 8.52 8.52 8.50 8.50 28.1K
13:15 8.50 8.52 8.48 8.51 31.0K
13:20 8.51 8.53 8.51 8.52 8.7K
13:25 8.50 8.52 8.47 8.47 12.1K
13:30 8.48 8.48 8.46 8.46 3.0K
13:35 8.45 8.48 8.45 8.48 5.2K
13:40 8.47 8.50 8.47 8.49 12.5K
13:45 8.48 8.48 8.44 8.45 34.0K
13:50 8.45 8.45 8.44 8.44 5.5K
13:55 8.45 8.46 8.42 8.42 9.9K
14:00 8.42 8.43 8.39 8.40 72.8K
14:05 8.41 8.43 8.40 8.40 8.8K
14:10 8.40 8.40 8.34 8.36 55.5K
14:15 8.37 8.37 8.32 8.35 43.5K
14:20 8.35 8.36 8.32 8.33 18.6K
14:25 8.32 8.33 8.30 8.30 30.4K
14:30 8.30 8.31 8.29 8.30 8.7K
14:35 8.30 8.30 8.27 8.27 9.8K
14:40 8.27 8.30 8.27 8.28 15.2K
14:45 8.28 8.28 8.18 8.20 65.4K
14:50 8.21 8.24 8.19 8.21 28.0K
14:55 8.20 8.20 8.15 8.15 54.9K
15:00 8.18 8.18 8.16 8.17 23.0K
15:05 8.17 8.17 8.12 8.14 22.9K
15:10 8.13 8.13 8.11 8.13 30.3K
15:15 8.13 8.15 8.11 8.11 27.0K
15:25 8.12 8.12 8.07 8.07 98.2K
15:30 8.09 8.10 8.02 8.09 36.5K
15:35 8.08 8.18 8.08 8.16 69.5K
15:40 8.16 8.21 8.16 8.20 36.4K
15:45 8.21 8.23 8.20 8.22 11.4K
15:50 8.21 8.28 8.21 8.28 42.1K
15:55 8.26 8.27 8.23 8.26 39.5K
16:00 8.23 8.24 8.15 8.15 20.2K
16:05 8.14 8.16 8.12 8.13 19.2K
16:10 8.13 8.16 8.13 8.16 12.6K
16:15 8.15 8.22 8.14 8.22 14.4K
16:20 8.22 8.23 8.17 8.21 36.8K
16:25 8.21 8.24 8.21 8.22 18.8K
16:30 8.24 8.24 8.21 8.22 9.7K
16:35 8.22 8.24 8.22 8.24 11.2K
16:40 8.24 8.24 8.21 8.23 12.2K
16:45 8.23 8.32 8.23 8.31 52.2K
16:50 8.31 8.32 8.29 8.31 14.6K
16:55 8.32 8.33 8.31 8.32 8.7K
17:00 8.31 8.32 8.28 8.31 23.3K
17:05 8.30 8.35 8.29 8.34 10.4K
17:10 8.34 8.36 8.32 8.35 15.7K
17:15 8.35 8.41 8.35 8.36 30.3K
17:20 8.35 8.35 8.32 8.34 2.8K
17:25 8.34 8.39 8.33 8.36 36.1K
17:30 8.35 8.36 8.31 8.34 14.6K
17:35 8.33 8.35 8.30 8.31 15.9K
17:40 8.32 8.32 8.25 8.29 53.8K
17:45 8.31 8.33 8.30 8.32 11.3K
17:50 8.32 8.34 8.28 8.31 70.0K
17:55 8.21 8.21 8.21 8.21 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available