SYN prop e tech

SYNE3
🏛️ brazil →
5.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.56 4.56 4.21 4.28 227.6K
10:15 4.36 4.41 4.20 4.24 162.8K
10:20 4.22 4.28 4.15 4.15 115.8K
10:25 4.16 4.16 4.11 4.11 36.0K
10:30 4.20 4.21 4.15 4.16 28.0K
10:35 4.16 4.18 3.90 4.00 210.9K
10:40 4.00 4.09 3.99 4.06 172.7K
10:45 4.06 4.06 4.01 4.03 24.1K
10:50 4.03 4.09 4.02 4.07 25.0K
10:55 4.07 4.08 4.03 4.04 41.1K
11:00 4.04 4.05 4.00 4.02 58.2K
11:05 4.01 4.02 3.98 4.01 31.5K
11:10 4.01 4.04 4.00 4.04 14.0K
11:15 4.03 4.04 4.01 4.03 40.7K
11:20 4.03 4.04 3.99 4.00 50.4K
11:25 4.01 4.05 3.97 3.98 53.6K
11:30 4.00 4.02 3.98 3.98 54.3K
11:35 3.98 4.02 3.97 4.00 33.2K
11:40 4.00 4.01 3.94 3.96 56.1K
11:45 3.96 3.98 3.95 3.98 14.7K
11:50 3.98 4.00 3.97 3.98 19.9K
11:55 3.99 4.04 3.99 4.03 36.1K
12:00 4.04 4.04 4.02 4.03 11.9K
12:05 4.03 4.07 4.02 4.06 44.0K
12:10 4.05 4.08 4.03 4.07 33.0K
12:15 4.07 4.09 4.06 4.08 14.7K
12:20 4.07 4.07 4.04 4.04 19.9K
12:25 4.05 4.05 4.03 4.03 22.3K
12:30 4.03 4.05 4.01 4.02 16.3K
12:35 4.02 4.08 4.02 4.08 36.8K
12:40 4.07 4.10 4.07 4.10 21.8K
12:45 4.08 4.10 4.08 4.09 81.1K
12:50 4.09 4.10 4.07 4.08 20.9K
12:55 4.08 4.08 4.07 4.07 5.8K
13:00 4.08 4.08 4.04 4.05 20.7K
13:05 4.05 4.06 4.03 4.04 24.2K
13:10 4.04 4.05 4.01 4.03 23.6K
13:15 4.03 4.04 4.01 4.01 26.4K
13:20 4.04 4.04 3.99 4.01 57.5K
13:25 4.01 4.01 3.98 4.01 29.2K
13:30 4.01 4.02 4.00 4.02 20.8K
13:35 4.01 4.03 4.01 4.03 15.9K
13:40 4.02 4.03 4.00 4.01 13.4K
13:45 4.01 4.02 4.00 4.01 11.5K
13:50 4.01 4.02 3.99 3.99 21.4K
13:55 3.99 4.00 3.98 3.99 22.0K
14:00 3.99 3.99 3.97 3.99 16.6K
14:05 3.99 4.00 3.98 3.99 14.4K
14:10 3.99 4.00 3.99 4.00 10.8K
14:15 3.99 4.03 3.98 4.02 29.4K
14:20 4.01 4.05 4.01 4.05 20.0K
14:25 4.03 4.05 4.02 4.04 12.9K
14:30 4.04 4.05 4.03 4.04 23.6K
14:35 4.04 4.07 4.00 4.07 21.4K
14:40 4.07 4.08 4.06 4.08 22.4K
14:45 4.08 4.09 4.07 4.08 39.5K
14:50 4.08 4.10 4.08 4.09 18.9K
14:55 4.09 4.09 4.06 4.08 18.1K
15:00 4.09 4.09 4.06 4.06 36.0K
15:05 4.07 4.09 4.06 4.09 21.2K
15:10 4.09 4.09 4.07 4.08 13.1K
15:15 4.08 4.10 4.08 4.10 25.7K
15:20 4.10 4.10 4.08 4.10 17.3K
15:25 4.10 4.11 4.09 4.10 11.5K
15:30 4.10 4.10 4.08 4.09 33.6K
15:35 4.09 4.12 4.09 4.11 15.9K
15:40 4.11 4.13 4.09 4.10 44.4K
15:45 4.10 4.10 4.06 4.06 53.6K
15:50 4.06 4.06 4.03 4.05 9.9K
15:55 4.05 4.05 4.00 4.04 26.1K
16:00 4.03 4.03 4.02 4.03 15.2K
16:05 4.03 4.08 4.03 4.08 30.1K
16:10 4.07 4.13 4.06 4.10 55.0K
16:15 4.11 4.14 4.10 4.10 59.1K
16:20 4.11 4.13 4.10 4.10 33.6K
16:25 4.11 4.12 4.11 4.12 48.1K
16:30 4.12 4.15 4.11 4.15 40.9K
16:35 4.14 4.15 4.13 4.13 38.0K
16:40 4.12 4.22 4.12 4.20 155.6K
16:45 4.22 4.28 4.20 4.26 115.2K
16:50 4.28 4.30 4.27 4.27 82.2K
16:55 4.27 4.34 4.27 4.34 66.6K
17:00 4.34 4.37 4.32 4.33 172.8K
17:05 4.30 4.35 4.30 4.33 65.7K
17:10 4.33 4.35 4.32 4.35 64.1K
17:15 4.35 4.36 4.31 4.32 104.0K
17:20 4.33 4.34 4.27 4.28 96.0K
17:25 4.28 4.32 4.28 4.31 93.7K
17:30 4.33 4.36 4.31 4.36 102.5K
17:35 4.36 4.36 4.33 4.35 56.2K
17:40 4.34 4.37 4.33 4.36 51.6K
17:45 4.39 4.45 4.37 4.45 97.7K
17:50 4.43 4.45 4.39 4.39 80.1K
17:55 4.35 4.35 4.35 4.35 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available