Synergy Green

SYNR
🏛️ india →
538.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 563.80 563.80 563.80 563.80 0.0K
09:17 556.40 556.40 554.55 554.55 0.0K
09:22 555.80 555.80 555.80 555.80 0.0K
09:24 557.85 557.85 557.85 557.85 0.0K
09:25 555.05 555.05 555.05 555.05 0.1K
09:26 555.45 555.45 555.45 555.45 0.0K
09:30 556.95 556.95 555.70 555.70 0.1K
09:31 554.55 554.55 554.55 554.55 0.1K
09:32 554.10 554.10 554.10 554.10 0.0K
09:36 553.70 553.70 553.70 553.70 0.0K
09:37 553.90 553.90 553.90 553.90 0.0K
09:40 554.75 554.75 554.75 554.75 0.0K
09:41 553.15 553.15 553.15 553.15 0.0K
09:42 552.85 552.85 552.85 552.85 0.0K
09:43 552.10 552.10 550.90 550.90 0.1K
09:45 550.90 550.90 550.90 550.90 0.1K
09:56 552.10 552.10 552.10 552.10 0.1K
09:57 553.25 553.25 553.25 553.25 0.0K
09:59 552.95 552.95 552.95 552.95 0.0K
10:04 552.90 552.90 552.90 552.90 0.1K
10:06 552.50 552.50 552.50 552.50 0.1K
10:10 551.55 551.55 550.00 550.00 0.6K
10:11 550.60 550.60 550.60 550.60 0.0K
10:12 550.20 550.20 550.20 550.20 0.3K
10:15 551.10 551.10 551.10 551.10 0.1K
10:16 551.40 551.40 551.40 551.40 0.0K
10:17 552.45 552.45 552.45 552.45 0.0K
10:18 550.60 550.60 550.60 550.60 0.0K
10:25 551.40 551.40 551.40 551.40 0.0K
10:26 551.25 551.25 551.25 551.25 0.0K
10:33 550.60 550.60 550.60 550.60 0.0K
10:37 552.90 552.90 552.90 552.90 0.1K
10:38 550.10 550.10 549.55 549.55 0.1K
10:41 546.60 546.60 546.60 546.60 0.1K
10:42 548.45 550.00 548.45 550.00 0.1K
11:06 548.95 548.95 548.95 548.95 0.0K
11:08 548.05 548.05 546.20 546.20 0.9K
11:09 546.20 546.20 546.20 546.20 0.0K
11:10 548.15 548.15 548.15 548.15 0.0K
11:16 545.05 545.05 545.05 545.05 0.1K
11:18 547.40 547.40 547.40 547.40 0.0K
11:19 550.50 550.50 550.50 550.50 2.6K
11:20 550.50 550.90 550.50 550.90 3.7K
11:27 550.00 550.20 550.00 550.20 1.3K
11:28 550.00 550.00 550.00 550.00 0.3K
11:29 550.00 550.00 550.00 550.00 0.2K
11:30 550.00 550.00 550.00 550.00 0.1K
11:35 549.75 549.75 548.85 549.75 0.0K
11:36 549.75 549.75 549.75 549.75 0.0K
11:38 547.05 547.05 544.25 545.00 0.9K
11:40 547.45 547.45 546.55 546.55 0.0K
11:41 547.40 547.40 547.40 547.40 0.0K
11:43 551.00 551.00 551.00 551.00 3.7K
11:44 551.00 551.00 551.00 551.00 2.1K
11:45 551.00 551.00 551.00 551.00 0.0K
11:47 551.00 551.00 551.00 551.00 0.0K
11:53 550.50 550.50 550.50 550.50 0.0K
12:02 551.00 551.00 551.00 551.00 0.0K
12:03 550.70 550.70 550.70 550.70 0.0K
12:06 550.30 550.30 550.30 550.30 0.0K
12:10 550.90 550.90 550.90 550.90 0.0K
12:12 550.30 550.30 550.30 550.30 0.0K
12:20 550.10 550.10 550.10 550.10 0.0K
12:21 550.20 550.20 550.20 550.20 0.0K
12:22 550.15 550.15 550.15 550.15 0.0K
12:25 550.85 551.00 550.85 551.00 0.1K
12:31 551.00 551.00 551.00 551.00 0.3K
12:32 551.00 551.00 551.00 551.00 0.1K
12:33 551.00 551.00 551.00 551.00 0.0K
12:42 551.00 551.00 551.00 551.00 0.1K
12:53 551.00 551.00 551.00 551.00 0.0K
12:54 552.80 552.80 552.80 552.80 0.0K
12:55 551.90 551.90 551.90 551.90 0.0K
12:57 550.20 550.20 550.20 550.20 1.1K
12:59 550.00 550.00 550.00 550.00 0.1K
13:00 552.00 552.00 552.00 552.00 0.0K
13:06 553.35 553.35 553.35 553.35 0.0K
13:18 551.85 551.85 551.85 551.85 0.0K
13:24 553.00 553.00 553.00 553.00 0.0K
13:28 551.65 551.65 551.65 551.65 0.2K
13:35 551.55 551.55 551.55 551.55 0.0K
13:37 551.45 551.45 551.45 551.45 0.0K
13:47 550.70 550.70 550.70 550.70 0.0K
13:48 550.70 550.70 550.70 550.70 0.0K
13:49 550.70 550.70 550.70 550.70 0.0K
13:50 550.05 550.05 550.05 550.05 0.0K
13:51 550.05 550.05 550.05 550.05 0.0K
13:53 550.25 550.25 550.25 550.25 0.0K
13:54 551.20 551.20 551.20 551.20 0.0K
13:55 550.00 551.10 550.00 551.10 0.6K
13:58 551.10 551.10 551.10 551.10 0.0K
13:59 550.15 550.15 550.15 550.15 0.0K
14:09 550.05 550.05 550.05 550.05 0.0K
14:10 550.25 550.25 550.25 550.25 0.0K
14:14 550.20 550.20 550.20 550.20 0.0K
14:21 551.00 551.00 551.00 551.00 0.0K
14:23 550.10 550.10 550.10 550.10 0.0K
14:26 551.00 551.00 551.00 551.00 0.0K
14:30 551.30 551.30 551.30 551.30 0.2K
14:33 550.25 550.25 550.25 550.25 0.0K
14:41 551.00 551.00 551.00 551.00 0.0K
14:46 550.00 550.00 550.00 550.00 0.4K
14:55 550.00 550.00 550.00 550.00 0.1K
14:59 550.00 550.00 550.00 550.00 0.0K
15:04 550.00 550.00 550.00 550.00 0.5K
15:06 550.00 550.00 550.00 550.00 0.5K
15:07 550.00 550.00 550.00 550.00 0.0K
15:08 550.00 550.00 550.00 550.00 0.7K
15:14 550.00 550.00 550.00 550.00 0.0K
15:15 550.00 550.00 550.00 550.00 0.1K
15:16 550.00 550.00 550.00 550.00 0.0K
15:18 550.75 550.75 550.75 550.75 0.0K
15:21 550.70 550.70 550.00 550.00 0.0K
15:22 550.00 550.00 550.00 550.00 0.0K
15:23 550.00 550.00 550.00 550.00 0.0K
15:25 550.45 550.45 550.45 550.45 0.1K
15:26 550.00 550.45 550.00 550.45 0.2K
15:28 550.00 550.45 550.00 550.45 0.0K
15:29 550.45 550.45 548.30 550.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available