538.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 478.00 | 478.00 | 447.75 | 465.55 | 0.0M |
| 2024-12-30 | 467.90 | 469.85 | 454.95 | 463.25 | 0.0M |
| 2024-12-27 | 469.60 | 469.60 | 448.00 | 461.75 | 0.1M |
| 2024-12-26 | 474.00 | 479.95 | 469.60 | 471.75 | 0.0M |
| 2024-12-24 | 481.50 | 485.00 | 469.95 | 473.85 | 0.0M |
| 2024-12-23 | 483.50 | 496.70 | 476.10 | 481.95 | 0.2M |
| 2024-12-20 | 476.90 | 480.75 | 463.70 | 471.35 | 0.1M |
| 2024-12-19 | 449.25 | 479.95 | 440.00 | 474.55 | 0.1M |
| 2024-12-18 | 458.10 | 458.10 | 431.10 | 450.30 | 0.1M |
| 2024-12-17 | 459.40 | 461.60 | 451.55 | 456.50 | 0.0M |
| 2024-12-16 | 464.80 | 470.00 | 457.00 | 459.40 | 0.0M |
| 2024-12-13 | 469.90 | 469.90 | 456.05 | 462.35 | 0.0M |
| 2024-12-12 | 482.00 | 482.00 | 460.55 | 465.30 | 0.0M |
| 2024-12-11 | 484.80 | 488.95 | 472.55 | 475.40 | 0.1M |
| 2024-12-10 | 498.90 | 500.00 | 477.00 | 479.70 | 0.3M |
| 2024-12-09 | 477.90 | 500.00 | 469.60 | 490.45 | 0.3M |
| 2024-12-06 | 453.00 | 478.00 | 452.05 | 469.65 | 0.2M |
| 2024-12-05 | 466.80 | 469.80 | 446.60 | 452.75 | 0.0M |
| 2024-12-04 | 472.00 | 484.00 | 461.10 | 465.30 | 0.1M |
| 2024-12-03 | 473.15 | 486.90 | 465.50 | 467.70 | 0.1M |
| 2024-12-02 | 439.75 | 475.00 | 434.30 | 473.10 | 0.2M |
| 2024-11-29 | 452.00 | 454.90 | 434.10 | 440.05 | 0.0M |
| 2024-11-28 | 463.00 | 465.00 | 443.00 | 450.65 | 0.1M |
| 2024-11-27 | 428.00 | 468.90 | 428.00 | 462.35 | 0.5M |
| 2024-11-26 | 399.00 | 434.00 | 394.00 | 422.80 | 0.2M |
| 2024-11-25 | 386.60 | 399.00 | 378.85 | 389.25 | 0.0M |
| 2024-11-22 | 377.10 | 384.15 | 363.60 | 373.80 | 0.0M |
| 2024-11-21 | 388.90 | 388.95 | 375.10 | 377.10 | 0.0M |
| 2024-11-19 | 370.50 | 398.50 | 370.50 | 387.80 | 0.0M |
| 2024-11-18 | 388.15 | 393.00 | 370.20 | 372.90 | 0.0M |
| 2024-11-14 | 371.00 | 393.00 | 366.10 | 387.00 | 0.0M |
| 2024-11-13 | 391.70 | 391.70 | 366.70 | 370.20 | 0.1M |
| 2024-11-12 | 395.00 | 419.90 | 381.00 | 386.05 | 0.1M |
| 2024-11-11 | 389.15 | 394.85 | 384.00 | 393.50 | 0.0M |
| 2024-11-08 | 396.85 | 397.45 | 386.00 | 395.10 | 0.0M |
| 2024-11-07 | 390.50 | 399.00 | 390.00 | 397.00 | 0.0M |
| 2024-11-06 | 401.90 | 405.40 | 392.95 | 395.00 | 0.0M |
| 2024-11-05 | 390.10 | 399.00 | 381.40 | 395.10 | 0.0M |
| 2024-11-04 | 384.05 | 394.90 | 370.00 | 390.90 | 0.0M |
| 2024-11-01 | 379.55 | 392.00 | 375.60 | 386.15 | 0.0M |
| 2024-10-31 | 374.70 | 381.30 | 371.25 | 377.95 | 0.0M |
| 2024-10-30 | 367.95 | 394.45 | 366.20 | 372.75 | 0.1M |
| 2024-10-29 | 359.90 | 372.00 | 348.00 | 367.95 | 0.0M |
| 2024-10-28 | 339.00 | 362.50 | 339.00 | 358.05 | 0.0M |
| 2024-10-25 | 345.55 | 345.55 | 337.30 | 343.15 | 0.0M |
| 2024-10-24 | 347.60 | 361.40 | 332.95 | 343.85 | 0.1M |
| 2024-10-23 | 371.65 | 380.00 | 341.65 | 346.80 | 0.1M |
| 2024-10-22 | 380.00 | 380.40 | 355.45 | 366.25 | 0.1M |
| 2024-10-21 | 395.35 | 396.95 | 378.25 | 380.05 | 0.1M |
| 2024-10-18 | 402.00 | 403.00 | 393.60 | 400.35 | 0.0M |
| 2024-10-17 | 408.95 | 411.00 | 400.20 | 404.55 | 0.0M |
| 2024-10-16 | 409.90 | 409.90 | 400.20 | 403.10 | 0.0M |
| 2024-10-15 | 405.90 | 407.75 | 399.95 | 405.90 | 0.0M |
| 2024-10-14 | 408.80 | 409.30 | 402.50 | 404.15 | 0.0M |
| 2024-10-11 | 417.55 | 417.55 | 404.80 | 407.10 | 0.0M |
| 2024-10-10 | 411.60 | 419.70 | 408.00 | 411.40 | 0.0M |
| 2024-10-09 | 406.95 | 418.25 | 406.95 | 408.70 | 0.0M |
| 2024-10-08 | 400.95 | 413.60 | 391.55 | 406.25 | 0.0M |
| 2024-10-07 | 412.00 | 414.40 | 392.00 | 404.30 | 0.0M |
| 2024-10-04 | 415.65 | 419.90 | 409.60 | 413.85 | 0.0M |
| 2024-10-03 | 429.75 | 429.75 | 411.10 | 412.80 | 0.0M |
| 2024-10-01 | 422.20 | 439.20 | 420.00 | 429.40 | 0.1M |
| 2024-09-30 | 414.90 | 423.90 | 410.70 | 420.05 | 0.1M |
| 2024-09-27 | 412.65 | 426.30 | 411.05 | 417.55 | 0.1M |
| 2024-09-26 | 414.60 | 417.75 | 403.45 | 409.65 | 0.1M |
| 2024-09-25 | 421.00 | 425.00 | 410.00 | 411.65 | 0.0M |
| 2024-09-24 | 435.50 | 435.50 | 416.60 | 418.30 | 0.1M |
| 2024-09-23 | 439.50 | 450.00 | 426.60 | 433.70 | 0.1M |
| 2024-09-20 | 432.90 | 444.70 | 426.80 | 431.45 | 0.1M |
| 2024-09-19 | 433.05 | 447.75 | 418.40 | 431.75 | 0.2M |
| 2024-09-18 | 449.80 | 457.30 | 426.70 | 429.70 | 0.1M |
| 2024-09-17 | 418.20 | 450.40 | 413.05 | 441.10 | 0.3M |
| 2024-09-16 | 435.00 | 444.90 | 408.10 | 412.00 | 0.1M |
| 2024-09-13 | 438.00 | 442.00 | 423.30 | 433.90 | 0.1M |
| 2024-09-12 | 411.00 | 457.30 | 411.00 | 435.80 | 0.2M |
| 2024-09-11 | 444.95 | 444.95 | 410.00 | 411.80 | 0.2M |
| 2024-09-10 | 433.19 | 447.68 | 424.56 | 432.36 | 0.3M |
| 2024-09-09 | 434.02 | 476.66 | 426.07 | 430.71 | 1.3M |
| 2024-09-06 | 400.94 | 457.64 | 398.11 | 422.51 | 1.5M |
| 2024-09-05 | 384.31 | 398.02 | 382.55 | 393.43 | 0.0M |
| 2024-09-04 | 384.45 | 390.99 | 380.55 | 383.28 | 0.0M |
| 2024-09-03 | 395.14 | 400.07 | 383.62 | 387.53 | 0.1M |
| 2024-09-02 | 389.77 | 400.07 | 376.99 | 385.48 | 0.1M |
| 2024-08-30 | 378.65 | 394.70 | 375.28 | 386.84 | 0.1M |
| 2024-08-29 | 379.58 | 389.14 | 370.79 | 372.40 | 0.1M |
| 2024-08-28 | 386.55 | 397.68 | 379.58 | 381.33 | 0.0M |
| 2024-08-27 | 402.26 | 406.16 | 385.92 | 389.82 | 0.0M |
| 2024-08-26 | 400.07 | 409.63 | 394.21 | 401.63 | 0.1M |
| 2024-08-23 | 403.63 | 410.85 | 390.31 | 394.16 | 0.1M |
| 2024-08-22 | 396.16 | 407.87 | 394.21 | 397.68 | 0.1M |
| 2024-08-21 | 394.70 | 414.70 | 388.55 | 394.60 | 0.3M |
| 2024-08-20 | 344.79 | 420.70 | 344.79 | 390.50 | 1.3M |
| 2024-08-19 | 375.09 | 385.14 | 331.76 | 350.59 | 0.1M |
| 2024-08-16 | 370.79 | 374.45 | 353.72 | 369.52 | 0.0M |
| 2024-08-14 | 358.79 | 391.92 | 343.57 | 370.11 | 0.2M |
| 2024-08-13 | 335.52 | 371.72 | 333.62 | 353.47 | 0.1M |
| 2024-08-12 | 337.96 | 337.96 | 322.98 | 327.81 | 0.0M |
| 2024-08-09 | 346.20 | 346.20 | 330.25 | 337.96 | 0.0M |
| 2024-08-08 | 332.88 | 339.96 | 332.88 | 335.67 | 0.0M |
| 2024-08-07 | 338.59 | 338.59 | 325.52 | 332.88 | 0.0M |
| 2024-08-06 | 329.23 | 338.25 | 322.00 | 324.25 | 0.0M |
| 2024-08-05 | 335.91 | 335.91 | 317.13 | 327.22 | 0.0M |
| 2024-08-02 | 338.93 | 343.37 | 333.76 | 335.91 | 0.0M |
| 2024-08-01 | 356.99 | 360.79 | 336.64 | 338.93 | 0.0M |
| 2024-07-31 | 362.99 | 362.99 | 349.57 | 356.84 | 0.0M |
| 2024-07-30 | 352.94 | 360.06 | 347.76 | 356.74 | 0.1M |
| 2024-07-29 | 337.57 | 351.28 | 337.57 | 347.76 | 0.0M |
| 2024-07-26 | 332.59 | 350.11 | 332.59 | 336.49 | 0.0M |
| 2024-07-25 | 334.40 | 341.62 | 328.83 | 331.18 | 0.0M |
| 2024-07-24 | 328.74 | 341.23 | 328.64 | 334.40 | 0.0M |
| 2024-07-23 | 331.86 | 335.18 | 324.15 | 326.74 | 0.1M |
| 2024-07-22 | 331.27 | 340.93 | 327.91 | 333.18 | 0.0M |
| 2024-07-19 | 338.15 | 345.76 | 325.32 | 329.27 | 0.0M |
| 2024-07-18 | 346.40 | 356.01 | 331.76 | 334.79 | 0.1M |
| 2024-07-16 | 360.60 | 363.96 | 341.03 | 342.59 | 0.0M |
| 2024-07-15 | 373.72 | 376.16 | 348.74 | 353.86 | 0.1M |
| 2024-07-12 | 393.24 | 395.92 | 368.94 | 372.94 | 0.1M |
| 2024-07-11 | 378.31 | 389.33 | 367.82 | 386.45 | 0.0M |
| 2024-07-10 | 390.31 | 397.14 | 363.28 | 373.33 | 0.0M |
| 2024-07-09 | 396.85 | 401.82 | 376.21 | 382.94 | 0.1M |
| 2024-07-08 | 418.61 | 419.19 | 388.41 | 393.33 | 0.1M |
| 2024-07-05 | 386.36 | 426.31 | 384.45 | 407.53 | 0.3M |
| 2024-07-04 | 383.72 | 395.43 | 377.23 | 381.77 | 0.1M |
| 2024-07-03 | 361.04 | 386.65 | 361.04 | 380.94 | 0.2M |
| 2024-07-02 | 350.16 | 364.94 | 339.57 | 356.94 | 0.1M |
| 2024-07-01 | 343.57 | 352.94 | 343.47 | 343.86 | 0.0M |
| 2024-06-28 | 356.89 | 356.89 | 340.30 | 343.47 | 0.0M |
| 2024-06-27 | 350.30 | 365.91 | 344.20 | 350.16 | 0.1M |
| 2024-06-26 | 335.71 | 358.06 | 332.30 | 351.18 | 0.1M |
| 2024-06-25 | 331.57 | 340.64 | 326.88 | 332.20 | 0.0M |
| 2024-06-24 | 338.89 | 345.42 | 326.88 | 331.57 | 0.0M |
| 2024-06-21 | 346.30 | 352.30 | 331.81 | 338.89 | 0.1M |
| 2024-06-20 | 325.91 | 327.03 | 316.30 | 321.86 | 0.0M |
| 2024-06-19 | 327.81 | 327.81 | 318.00 | 319.81 | 0.0M |
| 2024-06-18 | 330.69 | 330.74 | 319.13 | 321.13 | 0.0M |
| 2024-06-14 | 330.69 | 330.84 | 323.32 | 324.83 | 0.0M |
| 2024-06-13 | 325.91 | 331.52 | 323.08 | 328.40 | 0.0M |
| 2024-06-12 | 332.74 | 335.57 | 324.93 | 327.13 | 0.0M |
| 2024-06-11 | 322.00 | 331.52 | 307.86 | 325.91 | 0.0M |
| 2024-06-10 | 328.54 | 336.64 | 318.10 | 319.32 | 0.0M |
| 2024-06-07 | 321.37 | 328.49 | 316.15 | 318.59 | 0.0M |
| 2024-06-06 | 324.93 | 324.93 | 313.76 | 317.42 | 0.0M |
| 2024-06-05 | 309.32 | 330.35 | 302.49 | 313.52 | 0.0M |
| 2024-06-04 | 322.35 | 324.83 | 297.66 | 315.61 | 0.0M |
| 2024-06-03 | 326.69 | 340.45 | 321.86 | 323.76 | 0.0M |
| 2024-05-31 | 328.64 | 330.59 | 317.27 | 321.86 | 0.0M |
| 2024-05-30 | 328.83 | 355.77 | 318.15 | 323.03 | 0.0M |
| 2024-05-29 | 326.88 | 328.05 | 316.69 | 325.27 | 0.0M |
| 2024-05-28 | 326.20 | 326.20 | 310.44 | 322.25 | 0.0M |
| 2024-05-27 | 329.81 | 329.81 | 320.05 | 323.18 | 0.0M |
| 2024-05-24 | 320.54 | 330.30 | 320.54 | 323.71 | 0.0M |
| 2024-05-23 | 318.10 | 338.40 | 317.13 | 326.69 | 0.0M |
| 2024-05-22 | 341.08 | 344.64 | 329.52 | 332.45 | 0.1M |
| 2024-05-21 | 373.72 | 373.72 | 346.40 | 348.01 | 0.0M |
| 2024-05-18 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0M |
| 2024-05-17 | 360.94 | 360.94 | 340.11 | 346.35 | 0.0M |
| 2024-05-16 | 354.45 | 358.11 | 347.91 | 353.62 | 0.0M |
| 2024-05-15 | 340.79 | 348.35 | 334.49 | 346.06 | 0.0M |
| 2024-05-14 | 344.15 | 345.86 | 337.71 | 339.23 | 0.0M |
| 2024-05-13 | 341.52 | 346.35 | 329.91 | 337.86 | 0.0M |
| 2024-05-10 | 346.30 | 348.30 | 336.89 | 341.08 | 0.0M |
| 2024-05-09 | 361.86 | 367.13 | 332.74 | 336.15 | 0.0M |
| 2024-05-08 | 347.37 | 358.11 | 340.79 | 352.40 | 0.0M |
| 2024-05-07 | 367.38 | 367.38 | 343.52 | 347.33 | 0.0M |
| 2024-05-06 | 384.45 | 384.45 | 356.94 | 361.96 | 0.0M |
| 2024-05-03 | 366.60 | 383.48 | 364.11 | 371.43 | 0.0M |
| 2024-05-02 | 360.06 | 369.82 | 356.45 | 362.79 | 0.0M |
| 2024-04-30 | 361.67 | 372.60 | 352.25 | 356.60 | 0.0M |
| 2024-04-29 | 374.50 | 374.50 | 360.06 | 361.67 | 0.0M |
| 2024-04-26 | 390.21 | 390.21 | 360.11 | 369.67 | 0.0M |
| 2024-04-25 | 349.37 | 387.58 | 347.28 | 379.43 | 0.1M |
| 2024-04-24 | 350.30 | 363.47 | 346.40 | 349.23 | 0.0M |
| 2024-04-23 | 341.57 | 361.04 | 337.96 | 354.11 | 0.0M |
| 2024-04-22 | 360.06 | 360.06 | 337.62 | 341.32 | 0.0M |
| 2024-04-19 | 338.50 | 339.47 | 325.76 | 333.71 | 0.0M |
| 2024-04-18 | 334.25 | 343.62 | 327.76 | 331.71 | 0.0M |
| 2024-04-16 | 333.67 | 345.81 | 331.76 | 339.13 | 0.0M |
| 2024-04-15 | 341.47 | 346.30 | 323.66 | 337.18 | 0.0M |
| 2024-04-12 | 351.08 | 352.16 | 340.93 | 341.62 | 0.0M |
| 2024-04-10 | 353.47 | 354.50 | 342.45 | 344.64 | 0.0M |
| 2024-04-09 | 364.60 | 364.60 | 344.45 | 348.25 | 0.0M |
| 2024-04-08 | 356.11 | 365.08 | 347.91 | 358.89 | 0.0M |
| 2024-04-05 | 345.03 | 355.18 | 339.62 | 352.59 | 0.0M |
| 2024-04-04 | 355.18 | 355.18 | 342.50 | 345.47 | 0.0M |
| 2024-04-03 | 347.37 | 355.18 | 339.37 | 348.35 | 0.0M |
| 2024-04-02 | 345.13 | 347.76 | 336.74 | 339.18 | 0.0M |
| 2024-04-01 | 356.16 | 361.04 | 335.67 | 336.93 | 0.0M |
| 2024-03-28 | 321.91 | 338.45 | 315.56 | 336.25 | 0.0M |
| 2024-03-27 | 327.37 | 327.37 | 312.10 | 317.17 | 0.0M |
| 2024-03-26 | 337.52 | 337.52 | 314.25 | 327.37 | 0.0M |
| 2024-03-22 | 322.10 | 336.64 | 313.95 | 331.62 | 0.0M |
| 2024-03-21 | 298.78 | 331.08 | 298.78 | 323.47 | 0.0M |
| 2024-03-20 | 312.15 | 312.25 | 285.90 | 305.03 | 0.0M |
| 2024-03-19 | 308.39 | 312.20 | 300.49 | 310.59 | 0.0M |
| 2024-03-18 | 315.17 | 315.17 | 301.51 | 308.39 | 0.0M |
| 2024-03-15 | 323.91 | 323.91 | 302.88 | 309.95 | 0.0M |
| 2024-03-14 | 306.34 | 320.00 | 292.98 | 317.76 | 0.0M |
| 2024-03-13 | 322.00 | 322.00 | 286.24 | 292.98 | 0.0M |
| 2024-03-12 | 321.32 | 331.27 | 305.76 | 315.37 | 0.0M |
| 2024-03-11 | 320.74 | 348.16 | 319.17 | 321.32 | 0.0M |
| 2024-03-07 | 310.20 | 319.91 | 304.20 | 314.34 | 0.0M |
| 2024-03-06 | 316.49 | 320.30 | 291.66 | 303.56 | 0.0M |
| 2024-03-05 | 310.44 | 319.03 | 298.63 | 310.25 | 0.0M |
| 2024-03-04 | 331.76 | 335.03 | 312.20 | 315.17 | 0.0M |
| 2024-03-02 | 342.00 | 344.00 | 333.20 | 336.05 | 0.0M |
| 2024-03-01 | 353.72 | 353.72 | 326.98 | 329.91 | 0.0M |
| 2024-02-29 | 329.76 | 338.30 | 321.13 | 332.64 | 0.0M |
| 2024-02-28 | 340.54 | 347.37 | 323.52 | 329.42 | 0.0M |
| 2024-02-27 | 344.25 | 348.35 | 337.62 | 342.54 | 0.0M |
| 2024-02-26 | 339.76 | 348.59 | 324.59 | 338.30 | 0.0M |
| 2024-02-23 | 348.16 | 361.47 | 328.49 | 334.74 | 0.1M |
| 2024-02-22 | 331.76 | 336.40 | 313.27 | 329.08 | 0.0M |
| 2024-02-21 | 347.37 | 350.16 | 332.59 | 335.13 | 0.0M |
| 2024-02-20 | 343.47 | 351.28 | 336.69 | 342.59 | 0.0M |
| 2024-02-19 | 346.98 | 351.67 | 338.59 | 342.25 | 0.0M |
| 2024-02-16 | 357.33 | 361.04 | 345.72 | 352.06 | 0.0M |
| 2024-02-15 | 344.54 | 369.77 | 328.83 | 338.93 | 0.1M |
| 2024-02-14 | 390.02 | 390.02 | 322.30 | 343.91 | 0.1M |
| 2024-02-13 | 347.42 | 370.79 | 345.03 | 368.35 | 0.0M |
| 2024-02-12 | 395.14 | 396.31 | 341.52 | 352.16 | 0.0M |
| 2024-02-09 | 376.79 | 395.04 | 363.96 | 381.67 | 0.0M |
| 2024-02-08 | 390.31 | 402.07 | 382.84 | 385.43 | 0.0M |
| 2024-02-07 | 395.19 | 409.82 | 384.55 | 390.36 | 0.0M |
| 2024-02-06 | 399.92 | 404.55 | 387.48 | 396.41 | 0.0M |
| 2024-02-05 | 423.48 | 424.46 | 387.28 | 390.65 | 0.1M |
| 2024-02-02 | 389.19 | 401.73 | 378.16 | 394.65 | 0.1M |
| 2024-02-01 | 377.62 | 408.85 | 377.62 | 379.77 | 0.1M |
| 2024-01-31 | 375.82 | 380.50 | 370.84 | 378.40 | 0.0M |
| 2024-01-30 | 375.67 | 383.48 | 369.82 | 375.67 | 0.1M |
| 2024-01-29 | 352.30 | 375.57 | 347.57 | 367.28 | 0.0M |
| 2024-01-25 | 370.70 | 370.70 | 343.96 | 351.38 | 0.0M |
| 2024-01-24 | 361.82 | 383.43 | 361.52 | 368.50 | 0.0M |
| 2024-01-23 | 383.43 | 383.43 | 356.16 | 358.45 | 0.0M |
| 2024-01-20 | 365.00 | 379.90 | 353.25 | 368.00 | 0.0M |
| 2024-01-19 | 364.94 | 364.94 | 342.50 | 350.45 | 0.0M |
| 2024-01-18 | 364.69 | 364.94 | 343.18 | 358.69 | 0.0M |
| 2024-01-17 | 351.28 | 368.84 | 346.45 | 354.06 | 0.1M |
| 2024-01-16 | 326.79 | 352.89 | 317.66 | 348.59 | 0.1M |
| 2024-01-15 | 326.69 | 331.47 | 314.78 | 318.44 | 0.0M |
| 2024-01-12 | 326.88 | 331.47 | 322.05 | 323.18 | 0.0M |
| 2024-01-11 | 329.81 | 334.98 | 318.10 | 323.42 | 0.0M |
| 2024-01-10 | 340.20 | 341.96 | 313.86 | 325.96 | 0.0M |
| 2024-01-09 | 323.27 | 344.45 | 323.27 | 334.35 | 0.1M |
| 2024-01-08 | 325.81 | 335.18 | 313.42 | 322.69 | 0.0M |
| 2024-01-05 | 325.86 | 325.86 | 313.61 | 318.05 | 0.0M |
| 2024-01-04 | 316.15 | 324.40 | 306.39 | 312.98 | 0.0M |
| 2024-01-03 | 317.22 | 326.44 | 305.61 | 313.52 | 0.0M |
| 2024-01-02 | 320.83 | 322.00 | 312.25 | 317.22 | 0.0M |
| 2024-01-01 | 319.08 | 322.44 | 310.83 | 316.93 | 0.0M |