Synopsys

S1NP34
🏛️ brazil →
635.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:45 775.00 775.00 775.00 775.00 0.0K
15:45 780.00 780.00 780.00 780.00 0.0K
15:50 780.75 780.75 780.75 780.75 0.0K
16:00 781.50 781.50 781.50 781.50 0.0K
16:10 783.75 783.75 783.75 783.75 0.0K
16:15 784.05 784.05 784.05 784.05 0.0K
16:25 783.75 787.49 783.75 787.49 0.0K
16:45 783.75 783.75 783.75 783.75 0.0K
16:55 782.42 782.42 782.42 782.42 0.0K
17:00 780.75 780.75 780.75 780.75 0.0K
17:10 780.75 780.75 780.75 780.75 0.0K
17:20 779.28 779.28 779.28 779.28 0.0K
17:30 780.75 780.75 780.75 780.75 0.0K
17:35 783.73 783.73 778.98 779.25 0.1K
17:55 779.25 779.25 779.25 779.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available