633.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:10 | 629.88 | 629.88 | 629.88 | 629.88 | 0.0K |
| 16:55 | 629.88 | 629.88 | 629.88 | 629.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
893.54
2024-12-04
Historical Low
158.93
2020-03-03
Volume Extremes
Volume Peak
0.0M
2025-09-11
Volume Low
0.0M
2020-12-22
Data Statistics
Rise Proportion
52.4%
Start: 2020-03-03
Fall Proportion
45.7%
Total739Trading Days
Daily Change Extremes
Max Daily Gain
+27.35%
2020-03-03
Max Daily Loss
-36.91%
2025-09-10
Monthly Change Extremes
Max Monthly Gain
+19.01%
2020-08
Max Monthly Loss
-16.21%
2022-01
Related Stocks
Carnival
C1CL34
153.4500
Vinci Imoveis Urbanos FII
VIUR11
5.5900
BRADESCO ON
BBDC3
14.7100
Haga Industria Comercio
HAGA3
1.8100
Conagra Brands
C1AG34
102.4000
International Meal Company
MEAL3
1.3000
RANDON PART PN
RAPT4
5.8600
CenterPoint Energy
C1NP34
200.0000
DXC Technology Co
D1XC34
72.4500
Alianca Bahia
PEAB3
35.5000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000