T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.50 11.50 11.50 11.50 0.0K
09:25 11.50 11.50 11.50 11.50 0.5K
09:30 11.95 11.95 11.95 11.95 0.0K
09:35 11.95 11.95 11.95 11.95 0.0K
09:40 11.95 11.95 11.95 11.95 0.1K
09:45 11.50 11.50 11.50 11.50 0.0K
09:50 11.50 11.50 11.50 11.50 1.0K
09:55 11.50 11.50 11.50 11.50 0.5K
10:00 11.50 11.50 11.50 11.50 2.0K
10:05 11.50 11.50 11.50 11.50 0.5K
11:20 11.50 11.50 11.50 11.50 0.1K
11:30 11.50 11.50 11.50 11.50 0.0K
11:55 11.50 11.50 11.50 11.50 0.5K
12:20 11.50 11.50 11.50 11.50 1.2K
12:30 11.50 11.50 11.50 11.50 0.1K
12:50 11.50 11.50 11.50 11.50 0.0K
12:55 11.50 11.50 11.50 11.50 0.3K
13:00 11.50 11.50 11.50 11.50 0.1K
13:05 11.50 11.50 11.50 11.50 0.1K
13:25 11.50 11.50 11.50 11.50 0.0K
13:30 11.50 11.50 11.50 11.50 1.0K
14:25 11.50 11.50 11.50 11.50 0.0K
14:30 11.50 11.50 11.50 11.50 0.4K
14:45 11.50 11.50 11.50 11.50 0.0K
15:00 11.50 11.50 11.50 11.50 0.3K
15:20 11.50 11.50 11.50 11.50 0.1K
15:25 11.95 12.05 11.85 11.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available