T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.41 11.62 11.41 11.62 2.9K
09:30 11.57 11.57 11.57 11.57 0.5K
09:40 11.10 11.10 11.10 11.10 1.0K
09:45 11.15 11.15 11.15 11.15 0.1K
09:50 11.15 11.15 11.15 11.15 0.9K
10:00 11.15 11.15 11.15 11.15 0.5K
10:05 11.04 11.04 11.04 11.04 0.8K
10:10 11.04 11.04 11.04 11.04 1.0K
10:35 11.04 11.04 11.04 11.04 0.1K
10:40 11.04 11.04 11.04 11.04 2.0K
11:00 11.04 11.10 11.04 11.10 5.9K
11:05 11.10 11.10 11.10 11.10 1.3K
11:10 11.10 11.10 11.10 11.10 0.0K
11:15 11.10 11.10 11.10 11.10 0.0K
12:00 11.10 11.10 11.10 11.10 0.1K
12:25 11.10 11.10 11.10 11.10 0.0K
12:30 11.10 11.10 11.10 11.10 0.5K
12:55 11.10 11.10 11.10 11.10 0.6K
13:15 11.10 11.15 11.10 11.15 4.7K
13:30 11.15 11.15 11.15 11.15 0.3K
13:50 11.15 11.15 11.15 11.15 0.0K
14:00 11.12 11.12 11.12 11.12 0.0K
14:25 11.15 11.15 11.15 11.15 0.4K
14:40 11.05 11.05 11.05 11.05 0.3K
14:45 11.05 11.05 11.05 11.05 1.0K
15:20 11.15 11.15 11.15 11.15 0.0K
15:25 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available