T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.30 13.30 13.30 13.30 0.1K
09:20 13.20 13.20 13.20 13.20 0.0K
09:30 13.21 13.21 13.21 13.21 0.0K
10:55 13.20 13.20 13.20 13.20 0.0K
12:05 13.10 13.12 13.10 13.12 0.2K
12:25 13.37 13.37 13.37 13.37 0.0K
13:05 13.25 13.25 13.25 13.25 0.0K
13:35 13.05 13.05 13.05 13.05 0.1K
13:50 13.05 13.05 13.05 13.05 1.0K
14:25 13.00 13.00 13.00 13.00 0.1K
14:30 13.00 13.00 13.00 13.00 4.6K
14:40 12.90 12.90 12.90 12.90 0.4K
15:20 12.87 12.87 12.87 12.87 1.0K
15:25 12.85 12.87 12.85 12.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available