T T Ltd

TTL
🏛️ india →
10.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.74 13.74 13.74 13.74 0.0K
09:40 13.70 13.70 13.70 13.70 0.3K
09:50 13.54 13.54 13.54 13.54 7.2K
10:05 13.46 13.49 13.46 13.49 0.8K
10:20 13.66 13.66 13.66 13.66 0.0K
11:15 13.66 13.66 13.66 13.66 0.0K
11:25 13.66 13.66 13.58 13.58 0.0K
11:50 13.60 13.60 13.60 13.60 0.0K
11:55 13.54 13.54 13.54 13.54 0.0K
12:30 13.62 13.62 13.62 13.62 0.0K
13:10 13.39 13.39 13.39 13.39 4.0K
13:35 13.60 13.65 13.60 13.65 0.0K
14:00 13.59 13.59 13.59 13.59 0.0K
14:25 13.49 13.49 13.49 13.49 0.4K
14:30 13.50 13.50 13.50 13.50 0.3K
14:35 13.61 13.61 13.61 13.61 0.0K
14:40 13.63 13.63 13.63 13.63 0.3K
14:45 13.63 13.63 13.63 13.63 0.3K
15:20 13.65 13.65 13.64 13.64 0.0K
15:25 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available