Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
T Tekhnologii MKPAO
T
🏛️
russian-federation
→
2,908.60
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,518.40
2021-11-08
Historical Low
810.00
2020-03-19
Volume Extremes
Volume Peak
17.0M
2025-01-10
Volume Low
0.0M
2019-11-11
Data Statistics
Rise Proportion
50.5%
Start: 2019-10-28
Fall Proportion
48.8%
Total1474Trading Days
Daily Change Extremes
Max Daily Gain
+21.56%
2022-04-27
Max Daily Loss
-32.28%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+43.94%
2022-08
Max Monthly Loss
-46.08%
2022-02
Related Stocks
Rostelekom Pref
RTKM_p
55.5500
Tsentr Mezhdunarodnoy Torgovli PAO Prf
WTCM_p
11.1800
NLMK
NLMK
100.5400
Tsentral’nyi Telegraf PAO
CNTL
9.4400
Dal’nevostochnaya Energeticheskaya Kompaniya PAO
DVEC
1.7660
KuybyshevAzot PAO
KAZT
443.8000
Zvezda
ZVEZ
7.0000
SMZ
MGNZ
7440.0000
PESC Pref
PMSB_p
332.8000
Kurganskaya Generiruyushchaya Kompaniya PAO Prf
KGKC_p
51.2000
Hot Stocks
Slavneft-Megionneftegas
MFGS
336.0000
SPB Exchange
SPBE
220.6000
VEON
VEON
88.0000
Samaraenergo
SAGO
3.3900
Izhsta
IGST
4640.0000
Globaltruck Management PAO
GTRK
170.3000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0083
Volgogradenergosbyt
VGSB
13.9000
VK
VKCO
272.6000
Bank Saint-Petersburg
BSPB
337.3000