TAEE

TAEE3
🏛️ brazil →
12.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.94 10.94 10.91 10.93 1.3K
10:05 10.93 10.96 10.93 10.95 1.6K
10:15 10.94 10.94 10.92 10.92 0.7K
10:25 10.96 10.96 10.96 10.96 0.1K
10:30 10.95 10.95 10.95 10.95 0.3K
10:35 10.95 10.95 10.95 10.95 0.1K
10:40 10.95 10.95 10.95 10.95 0.3K
10:45 10.94 10.94 10.93 10.93 1.5K
10:50 10.93 10.95 10.93 10.95 0.6K
11:05 10.95 10.95 10.94 10.95 0.8K
11:10 10.93 10.93 10.92 10.92 1.2K
11:25 10.94 10.94 10.94 10.94 0.2K
11:30 10.94 10.94 10.94 10.94 0.1K
11:35 10.94 10.94 10.94 10.94 0.2K
11:40 10.94 10.94 10.94 10.94 0.5K
11:45 10.92 10.92 10.92 10.92 0.1K
11:50 10.92 10.92 10.92 10.92 0.1K
11:55 10.94 10.94 10.91 10.91 0.5K
12:00 10.93 10.93 10.93 10.93 0.1K
12:05 10.94 10.94 10.94 10.94 0.2K
12:10 10.94 10.94 10.94 10.94 0.2K
12:15 10.94 10.94 10.94 10.94 0.6K
12:25 10.94 10.94 10.94 10.94 0.2K
12:30 10.95 10.96 10.95 10.96 0.7K
12:35 10.93 10.93 10.93 10.93 0.4K
12:40 10.95 10.95 10.95 10.95 0.2K
12:45 10.94 10.95 10.94 10.95 0.5K
12:55 10.95 10.95 10.95 10.95 0.3K
13:05 10.94 10.95 10.94 10.95 0.3K
13:10 10.94 10.94 10.94 10.94 0.4K
13:20 10.95 10.95 10.95 10.95 0.1K
13:25 10.95 10.95 10.95 10.95 0.2K
13:30 10.93 10.93 10.93 10.93 2.2K
13:35 10.93 10.93 10.93 10.93 2.3K
13:40 10.94 10.96 10.94 10.96 4.3K
13:50 10.95 10.96 10.95 10.96 5.6K
13:55 10.96 10.96 10.96 10.96 0.3K
14:05 10.96 10.96 10.96 10.96 0.6K
14:10 10.96 10.96 10.96 10.96 0.1K
14:15 10.95 10.96 10.95 10.96 2.4K
14:20 10.95 10.95 10.95 10.95 0.4K
14:25 10.95 10.95 10.95 10.95 0.1K
14:30 10.95 10.95 10.95 10.95 0.1K
14:35 10.95 10.95 10.94 10.94 0.3K
14:45 10.94 10.95 10.94 10.95 2.3K
14:50 10.96 10.96 10.96 10.96 6.8K
14:55 10.96 10.96 10.96 10.96 2.7K
15:00 10.96 10.96 10.96 10.96 0.4K
15:05 10.94 10.94 10.94 10.94 0.4K
15:15 10.97 10.97 10.96 10.96 4.2K
15:20 10.96 10.96 10.96 10.96 0.3K
15:25 10.95 10.95 10.95 10.95 0.4K
15:30 10.96 10.96 10.94 10.95 0.3K
15:35 10.94 10.94 10.94 10.94 0.1K
15:45 10.95 10.95 10.95 10.95 0.1K
15:50 10.96 10.96 10.96 10.96 0.2K
15:55 10.96 10.99 10.96 10.99 2.1K
16:00 10.99 11.00 10.96 10.96 2.6K
16:05 10.96 11.00 10.96 11.00 4.0K
16:10 10.97 10.97 10.96 10.96 2.0K
16:15 10.96 10.98 10.96 10.96 1.3K
16:20 10.98 10.98 10.96 10.96 0.4K
16:25 10.97 10.97 10.97 10.97 0.7K
16:30 10.97 10.97 10.96 10.96 1.2K
16:35 10.96 10.96 10.96 10.96 0.2K
16:45 10.96 10.96 10.96 10.96 0.5K
16:50 10.96 10.96 10.96 10.96 0.1K
16:55 10.96 10.96 10.96 10.96 0.3K
17:00 10.96 10.97 10.96 10.97 0.5K
17:10 10.97 10.97 10.97 10.97 0.2K
17:15 10.97 10.97 10.97 10.97 0.1K
17:30 10.95 10.95 10.95 10.95 0.8K
17:35 10.94 10.95 10.94 10.95 0.4K
17:40 10.94 10.94 10.93 10.94 0.6K
17:45 10.94 10.94 10.93 10.93 1.2K
17:50 10.95 10.95 10.95 10.95 0.7K
17:55 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available