TAEE

TAEE3
🏛️ brazil →
12.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.61 11.61 11.50 11.53 7.5K
10:10 11.53 11.53 11.52 11.52 4.6K
10:15 11.52 11.54 11.52 11.54 2.5K
10:20 11.52 11.55 11.52 11.54 0.8K
10:25 11.53 11.55 11.53 11.55 1.0K
10:30 11.55 11.64 11.55 11.59 1.0K
10:35 11.58 11.58 11.58 11.58 0.1K
10:40 11.58 11.59 11.58 11.59 1.4K
10:45 11.57 11.57 11.57 11.57 0.5K
10:50 11.59 11.59 11.59 11.59 0.1K
10:55 11.59 11.59 11.57 11.57 0.7K
11:00 11.57 11.57 11.57 11.57 0.3K
11:05 11.56 11.57 11.56 11.56 0.3K
11:10 11.55 11.55 11.54 11.54 0.5K
11:15 11.57 11.57 11.57 11.57 0.5K
11:20 11.57 11.57 11.57 11.57 0.1K
11:30 11.57 11.57 11.55 11.55 0.5K
11:35 11.57 11.57 11.57 11.57 0.6K
11:40 11.57 11.58 11.57 11.58 0.2K
11:45 11.59 11.59 11.56 11.58 1.2K
12:00 11.59 11.59 11.57 11.57 0.5K
12:05 11.59 11.61 11.59 11.61 0.5K
12:10 11.61 11.61 11.61 11.61 0.5K
12:15 11.60 11.60 11.60 11.60 0.3K
12:20 11.60 11.60 11.60 11.60 0.1K
12:25 11.62 11.63 11.62 11.63 0.2K
12:30 11.63 11.63 11.61 11.61 0.3K
12:40 11.63 11.63 11.63 11.63 3.0K
12:45 11.64 11.64 11.64 11.64 0.1K
12:50 11.65 11.65 11.65 11.65 0.1K
12:55 11.65 11.65 11.65 11.65 0.2K
13:05 11.62 11.62 11.62 11.62 0.1K
13:15 11.62 11.62 11.61 11.61 1.3K
13:20 11.61 11.61 11.61 11.61 0.2K
13:25 11.60 11.60 11.60 11.60 0.1K
13:35 11.61 11.61 11.61 11.61 0.5K
13:40 11.60 11.61 11.57 11.57 1.9K
13:45 11.57 11.61 11.57 11.61 1.0K
13:50 11.61 11.61 11.61 11.61 0.5K
14:15 11.61 11.61 11.61 11.61 0.6K
14:20 11.61 11.61 11.61 11.61 0.3K
14:25 11.61 11.61 11.61 11.61 0.1K
14:35 11.61 11.61 11.61 11.61 0.1K
14:50 11.60 11.60 11.60 11.60 0.2K
14:55 11.61 11.61 11.61 11.61 0.3K
15:05 11.61 11.61 11.61 11.61 0.1K
15:15 11.59 11.59 11.59 11.59 0.2K
15:20 11.61 11.61 11.61 11.61 1.9K
15:30 11.60 11.60 11.60 11.60 0.5K
15:35 11.59 11.59 11.59 11.59 0.1K
15:40 11.59 11.61 11.59 11.61 1.0K
15:50 11.61 11.61 11.61 11.61 0.2K
15:55 11.61 11.61 11.59 11.60 0.7K
16:00 11.60 11.60 11.60 11.60 0.4K
16:10 11.60 11.60 11.60 11.60 0.4K
16:15 11.61 11.65 11.61 11.65 1.1K
16:20 11.65 11.65 11.65 11.65 0.2K
16:25 11.65 11.65 11.63 11.63 0.4K
16:30 11.62 11.62 11.62 11.62 0.5K
16:35 11.64 11.64 11.64 11.64 0.2K
16:40 11.62 11.63 11.62 11.63 0.4K
16:45 11.62 11.62 11.62 11.62 0.9K
16:50 11.62 11.65 11.62 11.65 0.6K
16:55 11.58 11.58 11.58 11.58 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available