Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 312.00 312.00 312.00 312.00 0.0K
10:15 307.55 307.55 307.55 307.55 0.0K
10:20 311.86 311.86 311.86 311.86 0.0K
10:35 310.07 310.07 310.07 310.07 0.0K
11:05 310.07 310.07 310.07 310.07 0.0K
11:30 308.00 308.00 307.55 307.55 0.1K
12:10 307.55 307.55 307.55 307.55 0.0K
12:20 306.27 306.27 306.27 306.27 0.0K
12:35 304.72 304.72 304.72 304.72 0.0K
12:45 305.33 305.33 305.33 305.33 0.0K
12:50 304.50 304.50 304.50 304.50 0.0K
12:55 304.99 304.99 304.99 304.99 0.0K
13:00 305.00 305.00 305.00 305.00 0.0K
13:15 304.00 304.00 304.00 304.00 0.0K
15:35 304.00 304.00 304.00 304.00 0.0K
15:40 303.49 303.49 303.49 303.49 0.0K
16:15 301.77 301.77 301.77 301.77 0.0K
16:50 303.18 303.18 303.18 303.18 0.0K
16:55 302.00 302.00 302.00 302.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available