Take Two Interactive

T1TW34
🏛️ brazil →
343.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 319.99 319.99 319.99 319.99 0.0K
10:05 319.99 319.99 319.99 319.99 0.0K
10:10 319.99 319.99 319.99 319.99 0.0K
10:25 319.99 319.99 319.99 319.99 0.1K
10:35 323.20 323.20 323.20 323.20 0.0K
10:50 322.56 322.56 322.56 322.56 0.0K
10:55 321.54 321.54 321.54 321.54 0.0K
11:10 321.40 321.40 321.40 321.40 0.0K
11:20 321.47 321.47 321.47 321.47 0.0K
11:25 321.47 321.47 321.47 321.47 0.0K
12:15 321.20 321.20 321.00 321.00 0.0K
12:20 321.11 321.11 321.11 321.11 0.0K
12:25 320.23 320.23 319.72 319.72 0.0K
12:40 319.80 319.80 319.80 319.80 0.0K
12:50 320.55 320.78 320.55 320.76 0.0K
13:00 320.52 320.52 320.52 320.52 0.0K
13:25 320.25 320.25 320.25 320.25 0.0K
13:35 320.25 320.25 320.25 320.25 0.0K
13:50 320.25 320.25 320.25 320.25 0.0K
14:30 319.17 319.17 319.17 319.17 0.0K
15:05 319.27 319.27 319.27 319.27 0.0K
15:15 316.91 316.91 316.91 316.91 0.0K
15:25 319.04 319.04 319.04 319.04 0.0K
15:45 319.68 319.68 319.68 319.68 0.0K
15:50 319.61 319.61 319.61 319.61 0.0K
16:10 320.21 320.21 320.21 320.21 0.0K
16:50 320.00 320.00 320.00 320.00 0.0K
16:55 320.00 320.00 320.00 320.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available