Take Two Interactive

T1TW34
🏛️ brazil →
344.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 329.23 329.23 329.23 329.23 0.0K
10:15 329.22 329.22 329.13 329.13 0.0K
10:30 331.08 331.08 331.08 331.08 0.0K
10:35 331.08 331.08 329.84 329.84 0.0K
10:50 331.39 331.39 331.39 331.39 0.0K
11:40 331.39 331.39 331.39 331.39 0.0K
11:50 331.39 331.39 331.39 331.39 0.0K
12:05 331.20 331.25 331.20 331.25 0.0K
12:20 330.00 330.00 330.00 330.00 0.0K
12:25 330.14 330.14 330.14 330.14 0.0K
12:55 329.31 329.31 329.31 329.31 0.0K
13:05 330.11 330.11 330.11 330.11 0.1K
13:10 330.00 330.00 330.00 330.00 0.0K
13:25 329.50 329.50 329.50 329.50 0.0K
13:30 329.00 329.00 329.00 329.00 0.0K
13:40 329.00 329.00 329.00 329.00 0.0K
13:45 329.84 329.84 329.82 329.82 0.0K
13:50 329.59 329.67 329.59 329.67 0.0K
13:55 329.00 329.00 329.00 329.00 0.0K
14:05 328.65 328.65 328.65 328.65 0.0K
14:30 329.30 329.30 329.30 329.30 0.0K
15:10 329.22 329.22 329.22 329.22 0.0K
15:15 328.98 328.98 328.98 328.98 0.0K
16:10 327.73 327.73 327.73 327.73 0.0K
16:35 329.28 329.28 329.28 329.28 0.0K
16:50 329.30 329.30 329.08 329.08 0.0K
16:55 329.08 329.08 329.08 329.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available