TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.49 50.49 50.49 50.49 0.0K
09:50 49.17 49.17 49.17 49.17 0.1K
10:55 51.00 51.00 51.00 51.00 0.0K
11:00 51.00 51.00 51.00 51.00 0.0K
11:35 50.25 50.25 50.25 50.25 0.0K
12:00 51.00 51.00 51.00 51.00 0.1K
12:10 51.00 51.80 51.00 51.80 0.0K
12:15 51.80 51.80 51.00 51.80 0.2K
12:20 51.79 51.79 51.79 51.79 0.0K
12:30 51.80 51.80 51.80 51.80 0.0K
12:35 51.10 51.10 51.10 51.10 0.0K
12:50 51.80 51.80 51.80 51.80 0.0K
13:10 51.10 51.10 51.10 51.10 0.0K
13:20 51.00 51.00 51.00 51.00 1.0K
13:40 51.00 51.00 51.00 51.00 0.2K
14:10 51.00 51.00 51.00 51.00 0.0K
14:30 51.79 51.79 51.79 51.79 0.2K
15:05 51.79 51.79 51.79 51.79 0.3K
15:10 51.80 51.80 51.80 51.80 0.1K
15:20 51.80 51.80 51.80 51.80 0.0K
15:25 51.79 51.79 51.79 51.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available