TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.74 47.74 47.74 47.74 0.0K
09:30 47.01 47.01 47.01 47.01 0.0K
09:40 47.74 47.74 47.74 47.74 0.0K
09:45 47.74 47.74 46.81 46.81 0.1K
09:50 46.00 46.10 46.00 46.01 0.1K
10:00 46.11 46.11 46.11 46.11 0.0K
10:10 46.12 46.12 46.12 46.12 0.1K
10:25 46.26 46.26 46.26 46.26 0.0K
10:40 46.45 46.45 46.45 46.45 0.1K
11:00 46.99 46.99 46.99 46.99 0.0K
11:40 46.98 46.98 46.98 46.98 0.0K
11:45 46.80 46.80 46.80 46.80 0.0K
12:25 46.80 47.69 46.80 47.69 0.1K
12:40 46.30 46.30 46.30 46.30 0.1K
13:15 46.40 46.40 46.40 46.40 0.0K
13:25 47.50 47.50 47.50 47.50 0.3K
13:30 46.45 46.45 46.45 46.45 0.0K
13:35 46.45 46.45 46.40 46.40 0.0K
14:15 46.40 46.40 46.40 46.40 0.0K
14:35 47.00 47.00 47.00 47.00 0.0K
14:40 46.40 46.40 46.40 46.40 0.1K
15:15 47.00 47.00 47.00 47.00 0.0K
15:25 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available