TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.40 46.40 46.40 46.40 0.0K
09:25 46.06 46.06 46.06 46.06 0.0K
09:40 46.00 46.00 46.00 46.00 0.0K
09:55 46.89 46.89 46.89 46.89 0.0K
10:00 46.89 46.89 46.89 46.89 0.4K
10:10 46.88 46.88 46.88 46.88 0.1K
10:30 46.88 46.88 46.80 46.80 0.0K
10:40 46.80 46.80 46.80 46.80 0.0K
12:20 46.79 46.79 46.79 46.79 0.0K
12:50 46.70 46.70 46.70 46.70 0.1K
13:00 46.70 46.70 46.70 46.70 0.1K
13:05 46.11 46.11 46.11 46.11 0.1K
13:30 46.12 46.12 46.12 46.12 0.1K
13:35 46.12 46.12 46.12 46.12 0.0K
13:40 46.12 46.12 46.12 46.12 0.0K
14:25 46.12 46.12 46.12 46.12 0.0K
14:50 46.69 46.69 46.69 46.69 0.0K
15:00 46.12 46.12 46.12 46.12 0.0K
15:15 46.69 46.69 46.69 46.69 0.0K
15:20 46.13 46.13 46.12 46.12 0.1K
15:25 46.13 46.13 46.13 46.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available