TCFC Finance

TCFC
🏛️ india →
45.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.41 47.41 47.41 47.41 0.1K
10:00 47.20 47.20 47.20 47.20 0.0K
10:25 47.00 47.00 47.00 47.00 0.0K
10:50 47.10 47.10 47.10 47.10 0.0K
11:00 47.15 47.15 47.15 47.15 0.0K
11:15 46.00 46.00 46.00 46.00 0.4K
11:25 45.56 45.56 45.56 45.56 0.0K
11:40 46.44 46.44 46.44 46.44 0.0K
12:00 46.89 46.89 46.89 46.89 0.2K
12:40 46.89 46.89 46.44 46.44 0.1K
12:50 45.65 45.65 45.65 45.65 0.1K
14:15 46.19 46.19 46.19 46.19 0.0K
14:35 46.89 46.89 46.89 46.89 0.1K
15:05 46.80 46.80 46.80 46.80 0.0K
15:20 46.33 46.33 46.33 46.33 0.1K
15:25 46.35 46.35 46.35 46.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available