TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
09:15 4,100.05 4,147.80 4,100.05 4,147.80 0.1K
09:16 4,153.55 4,153.55 4,107.40 4,107.40 0.1K
09:17 4,109.80 4,111.20 4,096.05 4,096.05 0.1K
09:18 4,090.20 4,108.55 4,088.05 4,088.05 0.1K
09:19 4,072.10 4,072.10 4,057.20 4,057.20 0.0K
09:20 4,053.15 4,053.15 4,050.30 4,050.30 0.0K
09:21 4,050.00 4,063.95 4,050.00 4,060.30 0.0K
09:22 4,053.05 4,064.55 4,053.05 4,064.55 0.1K
09:23 4,082.25 4,082.25 4,065.50 4,065.50 0.0K
09:25 4,065.05 4,065.05 4,065.05 4,065.05 0.2K
09:27 4,067.35 4,073.95 4,067.35 4,071.65 0.1K
09:28 4,067.25 4,081.35 4,067.25 4,081.35 0.0K
09:30 4,074.55 4,074.55 4,073.15 4,073.15 0.0K
09:31 4,080.00 4,080.00 4,076.15 4,076.15 0.0K
09:32 4,074.80 4,074.80 4,069.30 4,069.30 0.0K
09:33 4,070.00 4,070.00 4,062.60 4,062.60 0.1K
09:34 4,039.35 4,039.35 4,037.10 4,037.10 0.1K
09:35 4,034.05 4,052.00 4,032.45 4,052.00 0.1K
09:36 4,041.65 4,041.65 4,041.65 4,041.65 0.0K
09:37 4,035.15 4,035.15 4,035.15 4,035.15 0.0K
09:38 4,036.90 4,040.85 4,035.80 4,040.85 0.0K
09:39 4,035.10 4,035.10 4,035.10 4,035.10 0.0K
09:40 4,043.90 4,043.90 4,036.55 4,039.55 0.0K
09:41 4,036.60 4,040.00 4,030.00 4,030.00 0.0K
09:42 4,036.95 4,036.95 4,036.95 4,036.95 0.0K
09:43 4,036.40 4,036.40 4,031.40 4,031.40 0.0K
09:44 4,030.00 4,030.00 4,023.00 4,023.00 0.0K
09:45 4,016.05 4,027.90 4,016.05 4,027.90 0.0K
09:47 4,026.45 4,028.95 4,026.45 4,028.95 0.0K
09:48 4,037.95 4,037.95 4,030.40 4,030.40 0.0K
09:49 4,038.50 4,039.00 4,038.50 4,039.00 0.0K
09:51 4,020.30 4,020.30 4,020.30 4,020.30 0.1K
09:52 4,023.00 4,037.95 4,023.00 4,037.95 0.1K
09:53 4,030.20 4,030.20 4,025.80 4,025.80 0.0K
09:54 4,025.80 4,033.85 4,025.80 4,033.85 0.0K
09:55 4,026.65 4,026.65 4,026.65 4,026.65 0.0K
09:57 4,025.85 4,025.85 4,023.25 4,023.25 0.0K
09:58 4,019.80 4,032.65 4,015.50 4,032.65 0.0K
09:59 4,030.40 4,030.65 4,028.95 4,028.95 0.0K
10:01 4,024.05 4,024.30 4,024.05 4,024.30 0.1K
10:02 4,020.70 4,031.25 4,020.70 4,031.25 0.0K
10:03 4,049.95 4,049.95 4,049.95 4,049.95 0.2K
10:04 4,057.70 4,057.70 4,057.70 4,057.70 0.1K
10:06 4,056.15 4,056.15 4,056.15 4,056.15 0.0K
10:07 4,050.00 4,050.20 4,050.00 4,050.20 0.1K
10:10 4,050.20 4,050.20 4,050.20 4,050.20 0.0K
10:11 4,054.00 4,054.00 4,054.00 4,054.00 0.0K
10:13 4,057.95 4,057.95 4,057.95 4,057.95 0.0K
10:15 4,059.55 4,062.10 4,059.55 4,062.10 0.0K
10:17 4,056.05 4,056.05 4,056.05 4,056.05 0.0K
10:19 4,058.35 4,058.35 4,057.05 4,057.05 0.0K
10:21 4,055.20 4,055.20 4,055.20 4,055.20 0.0K
10:22 4,060.25 4,060.25 4,060.25 4,060.25 0.0K
10:23 4,057.25 4,057.25 4,057.25 4,057.25 0.0K
10:28 4,061.35 4,061.35 4,061.35 4,061.35 0.0K
10:31 4,053.85 4,053.85 4,053.85 4,053.85 0.0K
10:33 4,054.10 4,054.10 4,054.10 4,054.10 0.0K
10:34 4,054.20 4,058.95 4,054.20 4,058.95 0.0K
10:35 4,054.20 4,054.20 4,052.20 4,052.20 0.0K
10:36 4,055.85 4,055.85 4,050.00 4,055.50 0.1K
10:37 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:38 4,055.45 4,055.45 4,055.45 4,055.45 0.0K
10:39 4,050.00 4,050.00 4,044.00 4,044.00 0.4K
10:41 4,048.15 4,048.15 4,048.15 4,048.15 0.0K
10:44 4,040.00 4,040.60 4,029.45 4,040.60 0.0K
10:45 4,044.15 4,044.15 4,044.15 4,044.15 0.0K
10:47 4,047.25 4,047.25 4,047.25 4,047.25 0.0K
10:49 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:50 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:51 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:52 4,042.30 4,042.30 4,041.90 4,041.90 0.0K
10:53 4,040.05 4,040.05 4,040.05 4,040.05 0.0K
10:54 4,044.10 4,053.05 4,044.10 4,053.05 0.1K
10:57 4,044.60 4,044.60 4,044.60 4,044.60 0.0K
10:58 4,049.25 4,049.25 4,049.25 4,049.25 0.0K
11:00 4,048.60 4,048.60 4,048.50 4,048.50 0.0K
11:01 4,053.05 4,053.05 4,051.60 4,051.60 0.0K
11:04 4,049.95 4,049.95 4,049.75 4,049.75 0.0K
11:07 4,062.90 4,062.90 4,062.90 4,062.90 0.0K
11:09 4,064.00 4,064.00 4,064.00 4,064.00 0.0K
11:10 4,067.30 4,067.30 4,067.30 4,067.30 0.0K
11:11 4,067.80 4,067.80 4,067.80 4,067.80 0.0K
11:13 4,068.00 4,068.00 4,068.00 4,068.00 0.0K
11:14 4,067.65 4,067.65 4,067.65 4,067.65 0.0K
11:15 4,062.75 4,062.75 4,062.75 4,062.75 0.0K
11:16 4,068.95 4,068.95 4,068.95 4,068.95 0.0K
11:17 4,064.95 4,064.95 4,064.95 4,064.95 0.0K
11:22 4,063.85 4,064.35 4,063.85 4,064.35 0.0K
11:26 4,065.55 4,065.55 4,065.55 4,065.55 0.0K
11:27 4,064.35 4,064.35 4,064.35 4,064.35 0.0K
11:29 4,062.60 4,062.60 4,062.60 4,062.60 0.0K
11:33 4,065.75 4,065.75 4,065.75 4,065.75 0.0K
11:35 4,065.90 4,065.90 4,065.90 4,065.90 0.0K
11:39 4,065.90 4,065.90 4,065.90 4,065.90 0.0K
11:40 4,065.90 4,065.90 4,065.90 4,065.90 0.0K
11:44 4,067.70 4,067.70 4,067.70 4,067.70 0.0K
11:49 4,065.05 4,065.05 4,065.05 4,065.05 0.0K
11:50 4,053.40 4,053.40 4,053.40 4,053.40 0.0K
11:53 4,060.00 4,067.95 4,060.00 4,067.95 0.1K
11:54 4,079.95 4,093.10 4,078.10 4,093.10 0.1K
11:55 4,083.05 4,083.05 4,081.15 4,081.15 0.0K
11:56 4,082.00 4,084.30 4,082.00 4,084.30 0.0K
11:57 4,093.05 4,093.05 4,093.05 4,093.05 0.0K
11:58 4,094.20 4,094.20 4,094.20 4,094.20 0.0K
12:00 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
12:03 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:09 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
12:13 4,095.00 4,095.00 4,094.95 4,094.95 0.0K
12:16 4,091.00 4,091.00 4,091.00 4,091.00 0.0K
12:18 4,090.90 4,090.90 4,090.90 4,090.90 0.0K
12:19 4,081.60 4,105.00 4,081.60 4,105.00 0.2K
12:20 4,110.00 4,110.00 4,099.35 4,099.35 0.1K
12:21 4,099.00 4,099.00 4,099.00 4,099.00 0.0K
12:24 4,097.95 4,097.95 4,097.95 4,097.95 0.0K
12:25 4,103.25 4,103.25 4,103.25 4,103.25 0.1K
12:26 4,105.60 4,105.60 4,104.40 4,104.40 0.0K
12:27 4,100.80 4,102.15 4,098.15 4,098.15 0.0K
12:28 4,097.95 4,097.95 4,097.95 4,097.95 0.0K
12:29 4,094.40 4,099.10 4,094.40 4,099.10 0.0K
12:30 4,100.50 4,100.50 4,100.50 4,100.50 0.0K
12:33 4,099.75 4,099.75 4,099.75 4,099.75 0.0K
12:35 4,093.60 4,093.60 4,093.60 4,093.60 0.0K
12:36 4,101.00 4,101.00 4,100.95 4,100.95 0.0K
12:37 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:39 4,101.05 4,101.05 4,101.05 4,101.05 0.0K
12:41 4,100.00 4,101.05 4,100.00 4,101.05 0.0K
12:42 4,100.85 4,100.85 4,100.85 4,100.85 0.0K
12:45 4,101.90 4,110.50 4,101.90 4,110.50 0.1K
12:46 4,107.20 4,107.20 4,107.20 4,107.20 0.0K
12:48 4,105.30 4,105.30 4,105.30 4,105.30 0.0K
12:49 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
12:51 4,110.45 4,110.45 4,110.45 4,110.45 0.0K
12:53 4,117.85 4,117.85 4,112.90 4,112.90 0.0K
12:55 4,108.00 4,108.00 4,108.00 4,108.00 0.0K
12:56 4,101.35 4,101.35 4,101.35 4,101.35 0.0K
12:57 4,101.15 4,101.15 4,101.15 4,101.15 0.0K
12:58 4,106.65 4,106.65 4,101.70 4,101.70 0.0K
13:00 4,101.65 4,101.65 4,101.65 4,101.65 0.0K
13:02 4,100.85 4,100.85 4,100.85 4,100.85 0.0K
13:06 4,106.45 4,106.45 4,106.45 4,106.45 0.0K
13:08 4,104.35 4,108.00 4,099.00 4,099.00 0.0K
13:09 4,091.25 4,091.25 4,088.20 4,088.20 0.0K
13:15 4,096.35 4,100.55 4,096.35 4,100.55 0.1K
13:18 4,103.85 4,103.85 4,100.60 4,100.60 0.0K
13:22 4,103.85 4,103.85 4,103.85 4,103.85 0.0K
13:23 4,103.85 4,103.85 4,103.85 4,103.85 0.0K
13:24 4,103.55 4,103.55 4,103.55 4,103.55 0.0K
13:25 4,107.90 4,107.90 4,107.90 4,107.90 0.0K
13:26 4,112.85 4,112.85 4,110.10 4,110.10 0.1K
13:27 4,112.35 4,119.10 4,109.65 4,109.80 0.0K
13:29 4,116.55 4,118.65 4,114.15 4,114.15 0.0K
13:30 4,113.20 4,113.20 4,113.20 4,113.20 0.0K
13:31 4,118.70 4,119.20 4,118.70 4,119.20 0.0K
13:33 4,119.15 4,119.15 4,119.15 4,119.15 0.0K
13:34 4,111.30 4,111.30 4,111.30 4,111.30 0.0K
13:35 4,110.60 4,110.60 4,110.60 4,110.60 0.0K
13:36 4,110.60 4,110.60 4,110.60 4,110.60 0.0K
13:38 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
13:39 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
13:42 4,110.80 4,110.80 4,110.80 4,110.80 0.0K
13:43 4,102.35 4,102.55 4,102.35 4,102.55 0.0K
13:44 4,104.05 4,104.05 4,104.05 4,104.05 0.0K
13:45 4,102.40 4,102.40 4,100.00 4,100.00 0.1K
13:46 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:47 4,100.00 4,103.50 4,100.00 4,103.50 0.0K
13:48 4,103.50 4,103.50 4,103.50 4,103.50 0.0K
13:49 4,103.90 4,108.30 4,103.90 4,104.05 0.0K
13:52 4,108.55 4,108.55 4,101.85 4,101.85 0.0K
13:53 4,101.85 4,101.85 4,100.00 4,100.00 0.0K
13:54 4,095.05 4,095.05 4,095.05 4,095.05 0.0K
13:58 4,095.05 4,095.05 4,095.05 4,095.05 0.0K
14:00 4,097.35 4,097.35 4,097.35 4,097.35 0.1K
14:04 4,105.35 4,105.35 4,100.80 4,100.80 0.0K
14:05 4,100.70 4,100.70 4,100.70 4,100.70 0.0K
14:09 4,098.90 4,098.90 4,098.90 4,098.90 0.0K
14:13 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:15 4,104.05 4,104.05 4,104.05 4,104.05 0.0K
14:16 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
14:18 4,101.65 4,101.65 4,101.65 4,101.65 0.0K
14:22 4,108.05 4,108.05 4,108.05 4,108.05 0.1K
14:24 4,127.95 4,127.95 4,123.00 4,123.00 0.3K
14:25 4,122.70 4,122.70 4,116.05 4,116.05 0.0K
14:28 4,116.05 4,116.05 4,113.05 4,113.05 0.0K
14:30 4,110.05 4,110.05 4,110.05 4,110.05 0.0K
14:37 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
14:41 4,114.95 4,114.95 4,114.95 4,114.95 0.0K
14:42 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
14:43 4,121.15 4,121.15 4,121.15 4,121.15 0.0K
14:44 4,121.20 4,125.00 4,121.20 4,125.00 0.0K
14:45 4,125.35 4,125.95 4,125.35 4,125.95 0.0K
14:46 4,150.00 4,175.00 4,150.00 4,175.00 0.6K
14:47 4,172.95 4,172.95 4,146.70 4,152.15 0.0K
14:48 4,168.55 4,168.55 4,152.15 4,152.15 0.0K
14:49 4,167.45 4,167.45 4,167.45 4,167.45 0.0K
14:51 4,153.30 4,153.30 4,153.30 4,153.30 0.0K
14:52 4,155.00 4,155.00 4,151.35 4,151.35 0.1K
14:53 4,156.65 4,160.20 4,147.30 4,147.45 0.1K
14:54 4,141.40 4,146.45 4,137.15 4,142.40 0.0K
14:55 4,135.00 4,135.00 4,117.40 4,124.85 0.0K
14:56 4,121.75 4,132.60 4,121.75 4,132.60 0.0K
14:57 4,132.60 4,132.60 4,119.10 4,119.10 0.1K
14:58 4,119.00 4,119.00 4,119.00 4,119.00 0.0K
14:59 4,111.20 4,114.60 4,111.20 4,114.60 0.1K
15:00 4,120.45 4,124.00 4,120.00 4,120.00 0.1K
15:01 4,119.90 4,124.55 4,119.90 4,124.55 0.0K
15:04 4,130.05 4,130.05 4,125.10 4,125.10 0.1K
15:05 4,123.25 4,123.95 4,123.25 4,123.95 0.0K
15:06 4,126.05 4,126.05 4,118.20 4,118.20 0.0K
15:07 4,109.95 4,113.50 4,109.95 4,113.50 0.0K
15:08 4,110.05 4,110.05 4,110.05 4,110.05 0.0K
15:10 4,117.40 4,117.40 4,117.40 4,117.40 0.0K
15:13 4,117.45 4,117.45 4,117.45 4,117.45 0.0K
15:14 4,119.10 4,122.10 4,119.10 4,122.10 0.0K
15:15 4,125.90 4,125.90 4,125.90 4,125.90 0.0K
15:16 4,114.80 4,114.80 4,114.80 4,114.80 0.0K
15:17 4,115.20 4,115.20 4,115.20 4,115.20 0.0K
15:18 4,125.90 4,125.90 4,115.20 4,115.20 0.0K
15:19 4,124.95 4,124.95 4,123.95 4,123.95 0.0K
15:20 4,115.25 4,115.25 4,115.25 4,115.25 0.0K
15:21 4,122.25 4,122.25 4,122.25 4,122.25 0.0K
15:22 4,115.20 4,119.45 4,110.30 4,110.30 0.1K
15:23 4,105.00 4,105.05 4,101.10 4,101.10 0.1K
15:24 4,101.10 4,101.10 4,092.20 4,092.20 0.0K
15:25 4,092.25 4,100.00 4,092.25 4,100.00 0.1K
15:26 4,100.00 4,125.90 4,100.00 4,125.85 0.0K
15:27 4,125.00 4,125.90 4,125.00 4,125.90 0.1K
15:28 4,125.85 4,129.05 4,110.00 4,129.05 0.1K
15:29 4,129.05 4,140.15 4,114.80 4,114.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available