TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,018.50 4,018.50 4,018.50 4,018.50 0.0K
09:15 4,016.90 4,016.90 3,994.80 4,016.60 0.1K
09:16 4,017.00 4,038.00 4,017.00 4,038.00 0.2K
09:17 4,037.40 4,057.10 4,037.40 4,050.90 0.1K
09:18 4,047.30 4,050.40 4,039.80 4,050.00 0.1K
09:19 4,057.30 4,057.30 4,038.00 4,038.00 0.0K
09:20 4,038.00 4,048.70 4,033.90 4,048.70 1.0K
09:21 4,049.00 4,049.00 4,035.90 4,035.90 0.0K
09:22 4,032.50 4,057.00 4,032.50 4,057.00 0.3K
09:23 4,050.00 4,050.00 4,047.30 4,047.30 0.1K
09:24 4,047.30 4,047.30 4,047.30 4,047.30 0.1K
09:25 4,044.80 4,044.80 4,044.80 4,044.80 0.2K
09:26 4,039.70 4,039.70 4,039.00 4,039.00 0.0K
09:27 4,036.60 4,036.60 4,036.60 4,036.60 0.0K
09:28 4,021.40 4,021.40 4,012.10 4,012.10 0.1K
09:29 4,018.10 4,018.10 4,018.10 4,018.10 0.0K
09:30 4,018.10 4,018.10 4,018.10 4,018.10 0.0K
09:31 4,012.90 4,012.90 4,010.00 4,010.00 0.1K
09:32 4,002.10 4,005.00 4,002.10 4,005.00 0.0K
09:33 4,003.70 4,004.70 4,003.70 4,004.70 0.0K
09:34 4,012.90 4,019.60 4,012.90 4,017.10 0.2K
09:35 4,017.10 4,017.10 4,017.10 4,017.10 0.0K
09:36 4,018.20 4,023.40 4,018.20 4,023.40 0.0K
09:37 4,025.20 4,025.20 4,020.60 4,020.60 0.0K
09:38 4,018.90 4,018.90 4,018.90 4,018.90 0.0K
09:39 4,012.40 4,016.20 4,012.40 4,016.20 0.0K
09:41 4,008.00 4,008.70 4,008.00 4,008.70 0.1K
09:44 4,010.50 4,010.50 4,010.50 4,010.50 0.0K
09:45 4,006.80 4,006.80 4,000.00 4,000.00 0.1K
09:46 3,990.10 3,992.40 3,990.10 3,992.40 0.1K
09:47 3,991.30 3,991.30 3,990.00 3,990.00 0.0K
09:48 3,976.00 3,990.20 3,976.00 3,990.20 0.1K
09:49 3,986.00 3,990.20 3,986.00 3,990.20 0.0K
09:50 3,986.00 3,986.00 3,986.00 3,986.00 0.0K
09:51 3,993.30 3,993.30 3,993.00 3,993.00 0.0K
09:52 3,993.00 3,993.00 3,990.00 3,990.00 0.0K
09:53 3,996.90 3,999.00 3,996.90 3,997.10 0.1K
09:54 3,999.00 3,999.00 3,999.00 3,999.00 0.0K
09:56 3,996.80 3,996.80 3,996.80 3,996.80 0.0K
09:57 3,996.00 3,996.00 3,996.00 3,996.00 0.0K
09:58 3,996.00 3,996.00 3,996.00 3,996.00 0.0K
09:59 3,996.00 4,006.10 3,996.00 4,006.10 0.1K
10:00 4,002.90 4,002.90 4,002.90 4,002.90 0.0K
10:01 4,001.50 4,033.00 4,001.50 4,033.00 0.6K
10:03 4,022.30 4,022.30 4,022.30 4,022.30 0.0K
10:04 4,024.80 4,024.80 4,024.60 4,024.60 0.0K
10:05 4,026.00 4,026.40 4,026.00 4,026.40 0.0K
10:06 4,028.60 4,028.60 4,028.60 4,028.60 0.0K
10:07 4,031.80 4,031.80 4,031.80 4,031.80 0.0K
10:08 4,025.80 4,025.80 4,025.00 4,025.00 0.0K
10:09 4,028.60 4,028.60 4,028.60 4,028.60 0.0K
10:10 4,025.10 4,025.10 4,025.10 4,025.10 0.0K
10:12 4,026.10 4,026.10 4,026.10 4,026.10 0.0K
10:13 4,015.00 4,015.20 4,015.00 4,015.20 0.1K
10:14 4,025.60 4,025.60 4,025.60 4,025.60 0.0K
10:16 4,020.80 4,020.80 4,020.80 4,020.80 0.0K
10:18 4,030.00 4,031.70 4,030.00 4,031.70 0.0K
10:20 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:21 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:23 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
10:25 4,030.70 4,030.70 4,030.70 4,030.70 0.0K
10:26 4,029.50 4,029.50 4,015.00 4,015.00 0.3K
10:28 4,015.10 4,015.10 4,015.10 4,015.10 0.0K
10:30 4,015.20 4,015.20 4,015.20 4,015.20 0.0K
10:31 4,013.20 4,013.20 4,013.20 4,013.20 0.0K
10:33 4,013.10 4,013.10 4,013.10 4,013.10 0.0K
10:34 4,015.00 4,020.00 4,005.10 4,005.10 0.4K
10:35 4,007.90 4,018.40 4,007.90 4,018.40 0.1K
10:36 4,007.30 4,007.30 4,007.30 4,007.30 0.0K
10:37 4,007.80 4,007.80 4,007.80 4,007.80 0.0K
10:38 4,007.80 4,007.80 4,002.20 4,002.20 0.2K
10:39 4,009.60 4,009.60 4,009.60 4,009.60 0.0K
10:40 4,002.10 4,002.10 4,002.10 4,002.10 0.0K
10:41 4,002.10 4,002.10 4,002.10 4,002.10 0.0K
10:42 3,999.40 3,999.40 3,992.20 3,995.70 0.0K
10:43 3,992.00 3,992.00 3,992.00 3,992.00 0.0K
10:45 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
10:49 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
10:50 3,999.20 3,999.20 3,999.20 3,999.20 0.0K
10:52 3,992.00 3,992.00 3,992.00 3,992.00 0.1K
10:53 3,999.00 3,999.00 3,999.00 3,999.00 0.0K
10:54 3,992.60 3,992.60 3,992.60 3,992.60 0.0K
10:57 3,997.80 3,997.80 3,997.80 3,997.80 0.0K
11:00 3,992.80 3,992.80 3,992.80 3,992.80 0.0K
11:01 3,996.10 3,996.10 3,996.10 3,996.10 0.0K
11:03 3,992.10 3,992.10 3,992.10 3,992.10 0.0K
11:05 3,992.20 3,992.20 3,992.20 3,992.20 0.0K
11:06 3,990.00 3,990.00 3,990.00 3,990.00 0.2K
11:09 3,989.90 3,989.90 3,989.80 3,989.80 0.0K
11:10 3,989.80 4,003.10 3,989.80 4,003.10 0.1K
11:11 3,999.80 3,999.80 3,999.80 3,999.80 0.0K
11:12 3,999.80 3,999.80 3,999.80 3,999.80 0.0K
11:13 4,005.90 4,005.90 4,005.90 4,005.90 0.0K
11:16 3,999.80 4,004.90 3,999.80 4,004.90 0.0K
11:17 3,999.80 3,999.80 3,999.80 3,999.80 0.1K
11:18 3,987.10 3,991.30 3,987.10 3,991.00 0.0K
11:20 3,983.30 3,983.30 3,983.30 3,983.30 0.1K
11:21 3,989.20 3,989.20 3,989.20 3,989.20 0.0K
11:22 3,989.50 3,989.50 3,989.50 3,989.50 0.0K
11:28 3,989.50 3,989.50 3,989.50 3,989.50 0.0K
11:29 3,984.60 3,984.60 3,984.60 3,984.60 0.0K
11:30 3,983.30 3,983.40 3,983.30 3,983.40 0.0K
11:33 3,984.00 3,984.00 3,984.00 3,984.00 0.0K
11:35 3,983.40 3,986.30 3,983.40 3,986.30 0.0K
11:36 3,988.90 3,988.90 3,984.00 3,984.30 0.0K
11:37 3,984.00 3,984.00 3,984.00 3,984.00 0.0K
11:38 3,984.10 3,984.20 3,984.10 3,984.20 0.0K
11:39 3,984.60 3,984.60 3,984.60 3,984.60 0.0K
11:40 3,982.10 3,982.50 3,982.10 3,982.10 0.0K
11:41 3,982.20 3,982.20 3,982.20 3,982.20 0.0K
11:43 3,983.40 3,984.00 3,983.40 3,984.00 0.0K
11:45 3,984.10 3,984.10 3,984.10 3,984.10 0.0K
11:46 3,984.00 3,988.30 3,984.00 3,988.30 0.1K
11:48 3,994.50 4,001.00 3,994.50 4,001.00 0.0K
11:54 3,996.50 3,996.50 3,996.50 3,996.50 0.0K
11:55 3,988.00 3,988.00 3,988.00 3,988.00 0.0K
11:56 3,982.30 3,982.30 3,982.20 3,982.20 0.0K
11:57 3,981.50 3,981.50 3,981.10 3,981.10 0.0K
11:58 3,981.10 3,981.10 3,981.00 3,981.00 0.0K
11:59 3,980.10 3,980.10 3,980.10 3,980.10 0.0K
12:00 3,980.10 3,980.10 3,980.00 3,980.00 0.0K
12:03 3,980.10 3,980.10 3,980.10 3,980.10 0.0K
12:05 3,980.20 3,980.20 3,980.20 3,980.20 0.0K
12:07 3,980.40 3,980.40 3,980.40 3,980.40 0.0K
12:09 3,981.00 3,981.00 3,981.00 3,981.00 0.0K
12:10 3,981.00 3,981.00 3,981.00 3,981.00 0.0K
12:14 3,985.40 3,985.40 3,981.50 3,981.50 0.0K
12:17 3,985.80 3,985.80 3,985.70 3,985.70 0.0K
12:18 3,980.80 3,980.80 3,980.80 3,980.80 0.0K
12:19 3,980.90 3,985.10 3,980.90 3,985.10 0.0K
12:20 3,980.50 3,980.50 3,980.50 3,980.50 0.0K
12:25 3,985.90 3,985.90 3,985.90 3,985.90 0.0K
12:27 3,985.20 3,985.20 3,985.20 3,985.20 0.0K
12:28 3,980.80 3,980.80 3,980.80 3,980.80 0.0K
12:29 3,980.50 3,980.50 3,980.50 3,980.50 0.0K
12:30 3,980.10 3,980.10 3,980.10 3,980.10 0.0K
12:39 3,981.00 3,981.00 3,981.00 3,981.00 0.0K
12:41 3,984.90 3,984.90 3,984.90 3,984.90 0.0K
12:45 3,980.60 3,980.60 3,980.60 3,980.60 0.0K
12:48 3,983.60 3,983.60 3,983.60 3,983.60 0.0K
12:56 3,980.30 3,980.30 3,980.30 3,980.30 0.0K
12:58 3,980.70 3,980.70 3,980.00 3,980.00 0.0K
12:59 3,980.20 3,980.20 3,980.20 3,980.20 0.0K
13:00 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
13:09 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
13:15 3,980.00 3,980.00 3,976.10 3,976.10 0.0K
13:16 3,976.10 3,976.10 3,970.10 3,970.10 0.0K
13:17 3,970.00 3,970.00 3,951.50 3,951.50 0.1K
13:19 3,962.80 3,962.80 3,962.80 3,962.80 0.0K
13:20 3,960.10 3,960.10 3,960.10 3,960.10 0.0K
13:21 3,966.70 3,966.70 3,966.70 3,966.70 0.0K
13:22 3,966.40 3,966.40 3,966.40 3,966.40 0.0K
13:24 3,957.90 3,957.90 3,957.90 3,957.90 0.0K
13:25 3,952.80 3,952.80 3,952.80 3,952.80 0.0K
13:26 3,951.30 3,951.30 3,950.00 3,950.00 0.0K
13:30 3,957.90 3,957.90 3,957.90 3,957.90 0.1K
13:31 3,957.90 3,957.90 3,957.90 3,957.90 0.0K
13:33 3,968.20 3,969.90 3,968.20 3,969.90 0.0K
13:34 3,961.00 3,961.00 3,959.80 3,959.80 0.0K
13:35 3,959.00 3,959.00 3,959.00 3,959.00 0.0K
13:39 3,965.30 3,965.30 3,965.30 3,965.30 0.0K
13:41 3,961.10 3,961.10 3,961.10 3,961.10 0.0K
13:43 3,961.10 3,961.10 3,961.10 3,961.10 0.0K
13:44 3,959.30 3,959.70 3,959.30 3,959.70 0.0K
13:45 3,959.20 3,959.20 3,959.20 3,959.20 0.0K
13:47 3,961.00 3,961.30 3,961.00 3,961.30 0.0K
13:48 3,961.00 3,961.00 3,959.00 3,959.00 0.0K
13:49 3,959.00 3,959.00 3,959.00 3,959.00 0.0K
13:50 3,959.00 3,959.00 3,959.00 3,959.00 0.0K
13:51 3,957.00 3,957.00 3,956.00 3,956.00 0.0K
13:52 3,950.50 3,950.50 3,950.50 3,950.50 0.0K
13:53 3,950.70 3,950.70 3,950.70 3,950.70 0.0K
13:54 3,950.90 3,950.90 3,950.90 3,950.90 0.0K
13:55 3,951.30 3,951.30 3,951.30 3,951.30 0.0K
13:56 3,951.10 3,951.10 3,951.10 3,951.10 0.0K
13:57 3,951.00 3,951.00 3,951.00 3,951.00 0.0K
13:58 3,955.80 3,955.80 3,955.80 3,955.80 0.0K
14:01 3,955.80 3,955.80 3,955.80 3,955.80 0.0K
14:04 3,952.50 3,952.50 3,952.50 3,952.50 0.0K
14:05 3,951.50 3,951.50 3,951.50 3,951.50 0.0K
14:06 3,951.50 3,952.50 3,951.10 3,951.10 0.0K
14:07 3,952.10 3,952.10 3,952.10 3,952.10 0.0K
14:08 3,958.00 3,958.00 3,958.00 3,958.00 0.0K
14:10 3,958.70 3,958.70 3,958.70 3,958.70 0.0K
14:13 3,960.60 3,960.60 3,960.60 3,960.60 0.0K
14:16 3,954.20 3,954.20 3,954.20 3,954.20 0.0K
14:17 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
14:18 3,954.20 3,954.20 3,947.10 3,947.10 0.1K
14:19 3,941.80 3,941.80 3,941.80 3,941.80 0.0K
14:20 3,943.90 3,943.90 3,943.90 3,943.90 0.0K
14:23 3,948.60 3,948.60 3,948.60 3,948.60 0.0K
14:24 3,944.10 3,944.10 3,944.10 3,944.10 0.0K
14:25 3,942.60 3,946.10 3,942.60 3,946.10 0.0K
14:29 3,944.70 3,944.70 3,944.70 3,944.70 0.0K
14:31 3,943.90 3,943.90 3,943.90 3,943.90 0.0K
14:34 3,941.80 3,941.80 3,937.10 3,937.10 0.0K
14:35 3,931.50 3,931.50 3,929.00 3,929.00 0.1K
14:36 3,925.60 3,928.60 3,897.20 3,904.80 0.9K
14:37 3,905.00 3,908.40 3,905.00 3,908.40 0.0K
14:38 3,908.80 3,909.70 3,900.00 3,900.00 0.2K
14:39 3,907.90 3,907.90 3,907.90 3,907.90 0.0K
14:40 3,904.90 3,908.90 3,904.90 3,908.90 0.1K
14:41 3,916.70 3,916.70 3,915.00 3,915.00 0.0K
14:42 3,912.80 3,914.70 3,912.80 3,914.70 0.0K
14:44 3,910.00 3,910.00 3,904.40 3,907.10 0.0K
14:45 3,901.10 3,906.90 3,901.10 3,906.90 0.0K
14:46 3,909.60 3,909.60 3,908.20 3,908.20 0.0K
14:47 3,909.20 3,909.20 3,909.20 3,909.20 0.0K
14:48 3,907.00 3,907.00 3,907.00 3,907.00 0.0K
14:49 3,905.30 3,905.30 3,905.30 3,905.30 0.0K
14:51 3,904.60 3,907.00 3,904.50 3,907.00 0.0K
14:52 3,906.90 3,906.90 3,892.80 3,893.00 0.1K
14:53 3,892.00 3,892.00 3,892.00 3,892.00 0.0K
14:54 3,892.00 3,892.00 3,889.40 3,891.90 0.0K
14:57 3,896.70 3,896.70 3,896.70 3,896.70 0.0K
14:58 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
14:59 3,900.00 3,900.00 3,899.00 3,899.00 0.0K
15:01 3,901.30 3,901.40 3,901.30 3,901.40 0.0K
15:02 3,903.00 3,903.00 3,903.00 3,903.00 0.0K
15:03 3,902.60 3,902.60 3,896.20 3,896.20 0.0K
15:04 3,896.10 3,896.10 3,894.40 3,894.40 0.0K
15:05 3,896.30 3,896.30 3,892.00 3,892.00 0.0K
15:07 3,896.30 3,896.60 3,896.30 3,896.60 0.0K
15:08 3,896.70 3,896.80 3,896.70 3,896.80 0.0K
15:09 3,896.80 3,896.80 3,896.80 3,896.80 0.0K
15:10 3,896.80 3,898.80 3,894.10 3,894.10 0.0K
15:11 3,902.90 3,902.90 3,902.90 3,902.90 0.0K
15:12 3,904.30 3,904.30 3,904.30 3,904.30 0.0K
15:13 3,900.00 3,900.00 3,894.30 3,894.30 0.0K
15:15 3,894.00 3,894.00 3,894.00 3,894.00 0.0K
15:16 3,894.00 3,894.00 3,891.90 3,891.90 0.0K
15:17 3,891.90 3,894.40 3,891.90 3,894.40 0.0K
15:19 3,894.40 3,894.40 3,894.40 3,894.40 0.0K
15:20 3,900.70 3,900.70 3,892.20 3,892.20 0.1K
15:21 3,890.00 3,893.10 3,890.00 3,892.70 0.2K
15:22 3,890.10 3,890.60 3,890.10 3,890.60 0.1K
15:23 3,890.10 3,890.50 3,889.40 3,889.40 0.3K
15:24 3,888.00 3,915.00 3,888.00 3,888.90 0.1K
15:25 3,900.00 3,900.00 3,888.00 3,888.00 0.1K
15:26 3,900.00 3,900.00 3,888.30 3,893.30 0.0K
15:27 3,894.20 3,899.90 3,890.00 3,890.00 0.1K
15:28 3,899.80 3,899.80 3,899.60 3,899.60 0.0K
15:29 3,890.00 3,890.00 3,890.00 3,890.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available