TCPL Packaging

TCPL
🏛️ india →
3,403.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,705.90 3,705.90 3,705.90 3,705.90 0.1K
09:15 3,687.50 3,694.60 3,678.00 3,678.00 0.1K
09:16 3,667.40 3,667.40 3,647.30 3,654.40 0.3K
09:17 3,670.40 3,675.00 3,660.80 3,675.00 0.1K
09:18 3,675.00 3,675.00 3,667.60 3,667.60 0.0K
09:19 3,664.90 3,664.90 3,653.60 3,655.00 0.1K
09:20 3,659.10 3,659.10 3,659.10 3,659.10 0.0K
09:21 3,655.00 3,659.90 3,655.00 3,657.10 0.0K
09:22 3,659.90 3,659.90 3,657.10 3,657.10 0.2K
09:23 3,657.10 3,669.40 3,657.10 3,662.60 0.1K
09:24 3,649.10 3,656.60 3,649.10 3,650.50 0.0K
09:25 3,648.60 3,661.00 3,648.60 3,658.20 0.1K
09:26 3,656.10 3,656.60 3,654.60 3,654.60 0.1K
09:27 3,657.90 3,667.70 3,656.70 3,667.30 0.1K
09:28 3,661.60 3,669.80 3,661.60 3,669.80 0.0K
09:29 3,668.90 3,668.90 3,664.90 3,668.00 0.0K
09:30 3,671.10 3,672.60 3,667.00 3,672.60 0.0K
09:31 3,675.60 3,675.60 3,666.20 3,673.60 0.0K
09:32 3,674.20 3,683.50 3,674.20 3,683.50 0.1K
09:33 3,690.20 3,690.20 3,683.00 3,683.00 0.0K
09:34 3,680.70 3,691.10 3,680.70 3,690.70 0.0K
09:35 3,690.00 3,690.00 3,690.00 3,690.00 0.1K
09:36 3,685.80 3,690.60 3,685.80 3,690.60 0.1K
09:37 3,697.80 3,700.00 3,697.80 3,699.70 0.0K
09:38 3,700.00 3,701.50 3,700.00 3,701.50 0.0K
09:39 3,700.90 3,700.90 3,688.10 3,692.30 0.1K
09:40 3,689.90 3,691.70 3,688.20 3,691.70 0.0K
09:41 3,693.30 3,693.30 3,693.30 3,693.30 0.0K
09:42 3,694.00 3,696.60 3,693.00 3,693.00 0.0K
09:44 3,696.30 3,696.30 3,696.30 3,696.30 0.0K
09:45 3,695.00 3,699.90 3,695.00 3,697.00 0.2K
09:46 3,701.70 3,701.70 3,701.70 3,701.70 0.0K
09:47 3,701.70 3,701.70 3,701.70 3,701.70 0.0K
09:48 3,696.50 3,702.30 3,696.50 3,702.30 0.0K
09:49 3,698.40 3,698.40 3,698.00 3,698.00 0.0K
09:50 3,700.70 3,700.70 3,700.70 3,700.70 0.0K
09:52 3,700.30 3,701.00 3,700.30 3,701.00 0.0K
09:53 3,691.60 3,693.50 3,691.60 3,693.50 0.0K
09:54 3,689.20 3,689.20 3,689.20 3,689.20 0.0K
09:55 3,687.90 3,697.50 3,687.90 3,697.50 0.1K
09:56 3,695.80 3,695.80 3,695.80 3,695.80 0.0K
09:57 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
09:58 3,697.30 3,697.30 3,693.10 3,693.10 0.0K
09:59 3,694.80 3,697.50 3,694.80 3,697.50 0.1K
10:00 3,700.60 3,700.60 3,700.60 3,700.60 0.1K
10:01 3,706.00 3,706.00 3,705.20 3,705.20 0.1K
10:02 3,694.80 3,696.00 3,694.80 3,696.00 0.1K
10:03 3,702.40 3,702.40 3,702.40 3,702.40 0.1K
10:04 3,698.70 3,698.70 3,698.70 3,698.70 0.0K
10:05 3,698.70 3,698.70 3,698.70 3,698.70 0.0K
10:07 3,702.00 3,702.40 3,702.00 3,702.40 0.0K
10:09 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
10:10 3,702.00 3,706.00 3,702.00 3,706.00 0.0K
10:11 3,707.60 3,715.00 3,707.60 3,715.00 0.0K
10:12 3,707.00 3,707.00 3,703.60 3,703.60 0.0K
10:14 3,711.90 3,715.00 3,711.90 3,715.00 0.0K
10:15 3,711.30 3,725.30 3,711.30 3,717.10 0.2K
10:16 3,712.20 3,712.20 3,712.20 3,712.20 0.0K
10:17 3,718.10 3,718.10 3,718.10 3,718.10 0.0K
10:18 3,725.10 3,725.10 3,719.90 3,719.90 0.1K
10:19 3,719.00 3,720.00 3,719.00 3,720.00 0.0K
10:20 3,726.80 3,726.80 3,722.50 3,722.50 0.0K
10:21 3,726.50 3,726.50 3,723.50 3,723.50 0.0K
10:22 3,723.00 3,723.00 3,720.00 3,720.00 0.0K
10:23 3,714.30 3,714.30 3,714.30 3,714.30 0.0K
10:25 3,712.50 3,712.50 3,704.00 3,704.00 0.0K
10:26 3,707.60 3,715.90 3,707.60 3,715.90 0.1K
10:27 3,711.90 3,718.70 3,711.90 3,718.70 0.0K
10:28 3,719.10 3,719.10 3,712.10 3,712.10 0.0K
10:29 3,708.50 3,708.50 3,708.50 3,708.50 0.0K
10:30 3,713.80 3,717.00 3,713.80 3,717.00 0.0K
10:31 3,717.10 3,717.10 3,717.10 3,717.10 0.0K
10:32 3,722.70 3,722.70 3,722.70 3,722.70 0.0K
10:33 3,714.60 3,717.70 3,714.60 3,717.70 0.0K
10:34 3,718.80 3,718.80 3,718.80 3,718.80 0.0K
10:37 3,712.50 3,712.50 3,712.50 3,712.50 0.1K
10:38 3,713.20 3,713.20 3,710.20 3,710.20 0.0K
10:39 3,706.10 3,706.10 3,706.10 3,706.10 0.0K
10:41 3,701.90 3,705.60 3,701.00 3,705.60 0.0K
10:43 3,706.10 3,707.80 3,706.10 3,707.80 0.0K
10:44 3,708.70 3,708.70 3,708.70 3,708.70 0.0K
10:45 3,703.30 3,703.80 3,700.20 3,703.80 0.0K
10:46 3,703.70 3,703.70 3,703.60 3,703.60 0.0K
10:48 3,710.60 3,710.60 3,710.60 3,710.60 0.0K
10:50 3,710.90 3,716.40 3,710.90 3,716.40 0.0K
10:51 3,712.10 3,712.10 3,707.40 3,707.40 0.0K
10:57 3,712.50 3,713.90 3,711.30 3,711.30 0.0K
11:00 3,716.90 3,716.90 3,716.90 3,716.90 0.0K
11:02 3,716.60 3,716.60 3,716.60 3,716.60 0.0K
11:05 3,716.80 3,716.80 3,716.80 3,716.80 0.0K
11:06 3,715.00 3,715.00 3,715.00 3,715.00 0.0K
11:07 3,710.10 3,710.10 3,710.10 3,710.10 0.0K
11:08 3,714.10 3,714.10 3,714.10 3,714.10 0.0K
11:09 3,714.10 3,714.60 3,714.10 3,714.60 0.0K
11:11 3,708.10 3,708.10 3,708.10 3,708.10 0.0K
11:12 3,708.00 3,708.00 3,702.70 3,702.70 0.0K
11:13 3,703.30 3,708.80 3,703.30 3,708.80 0.0K
11:14 3,700.80 3,700.80 3,700.00 3,700.00 0.0K
11:15 3,699.30 3,700.00 3,699.20 3,700.00 0.0K
11:16 3,695.30 3,695.30 3,695.30 3,695.30 0.0K
11:17 3,691.50 3,691.50 3,691.50 3,691.50 0.0K
11:18 3,692.70 3,692.90 3,692.70 3,692.80 0.0K
11:19 3,695.20 3,695.30 3,695.20 3,695.30 0.0K
11:20 3,695.40 3,695.40 3,692.00 3,692.00 0.0K
11:21 3,692.00 3,692.00 3,692.00 3,692.00 0.0K
11:22 3,689.20 3,689.20 3,686.80 3,686.80 0.1K
11:24 3,685.00 3,685.00 3,680.00 3,680.00 0.1K
11:27 3,687.20 3,687.20 3,682.50 3,682.50 0.0K
11:28 3,687.60 3,687.60 3,687.60 3,687.60 0.0K
11:29 3,688.40 3,688.40 3,688.40 3,688.40 0.0K
11:30 3,690.00 3,695.70 3,690.00 3,695.70 0.0K
11:31 3,693.00 3,693.00 3,693.00 3,693.00 0.0K
11:34 3,688.80 3,692.70 3,688.80 3,692.70 0.0K
11:37 3,690.50 3,690.50 3,688.40 3,688.40 0.0K
11:38 3,675.20 3,675.20 3,675.20 3,675.20 0.0K
11:39 3,682.10 3,682.40 3,682.10 3,682.40 0.0K
11:40 3,674.80 3,675.70 3,662.50 3,666.40 0.2K
11:41 3,663.80 3,663.80 3,663.80 3,663.80 0.0K
11:42 3,660.50 3,660.50 3,660.50 3,660.50 0.1K
11:44 3,666.00 3,666.00 3,666.00 3,666.00 0.2K
11:45 3,666.00 3,667.80 3,666.00 3,667.80 0.0K
11:46 3,667.90 3,671.70 3,667.90 3,668.00 0.0K
11:47 3,674.80 3,674.80 3,674.80 3,674.80 0.0K
11:49 3,674.70 3,674.70 3,669.30 3,669.30 0.0K
11:50 3,669.40 3,670.00 3,669.40 3,670.00 0.0K
11:51 3,674.70 3,674.70 3,674.50 3,674.50 0.0K
11:52 3,678.50 3,679.90 3,678.50 3,679.90 0.0K
11:53 3,677.50 3,677.50 3,677.50 3,677.50 0.0K
11:54 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
11:55 3,681.00 3,681.00 3,680.90 3,680.90 0.0K
11:56 3,681.60 3,687.90 3,679.20 3,686.60 0.1K
11:58 3,685.10 3,685.10 3,680.90 3,680.90 0.0K
11:59 3,681.00 3,681.00 3,677.40 3,679.60 0.1K
12:03 3,678.10 3,678.10 3,678.10 3,678.10 0.0K
12:04 3,657.10 3,660.00 3,657.10 3,660.00 0.8K
12:05 3,661.20 3,662.40 3,661.20 3,662.40 0.0K
12:06 3,654.10 3,654.10 3,650.60 3,650.60 0.1K
12:07 3,652.40 3,654.30 3,652.40 3,654.30 0.0K
12:08 3,656.90 3,656.90 3,655.50 3,655.50 0.0K
12:09 3,654.00 3,654.00 3,654.00 3,654.00 0.0K
12:10 3,654.00 3,654.30 3,654.00 3,654.30 0.0K
12:11 3,657.20 3,657.20 3,657.20 3,657.20 0.0K
12:12 3,657.90 3,657.90 3,652.70 3,652.70 0.0K
12:13 3,654.60 3,654.60 3,654.60 3,654.60 0.0K
12:14 3,658.10 3,660.00 3,658.10 3,660.00 0.0K
12:15 3,655.30 3,659.30 3,655.30 3,659.30 0.0K
12:16 3,652.20 3,653.10 3,651.00 3,653.10 0.2K
12:17 3,655.50 3,658.30 3,655.50 3,658.30 0.1K
12:18 3,660.60 3,661.10 3,660.60 3,661.10 0.0K
12:19 3,660.60 3,660.60 3,660.50 3,660.60 0.0K
12:20 3,660.60 3,660.60 3,660.60 3,660.60 0.0K
12:23 3,656.20 3,656.20 3,655.00 3,655.00 0.0K
12:24 3,649.00 3,649.00 3,649.00 3,649.00 0.0K
12:25 3,647.60 3,650.20 3,647.60 3,650.20 0.1K
12:26 3,650.40 3,652.40 3,650.40 3,652.40 0.0K
12:27 3,652.20 3,652.70 3,652.20 3,652.70 0.0K
12:28 3,652.90 3,653.40 3,652.90 3,653.40 0.0K
12:31 3,649.10 3,649.10 3,640.50 3,640.60 0.1K
12:32 3,645.40 3,645.40 3,645.40 3,645.40 0.0K
12:33 3,646.30 3,646.30 3,646.30 3,646.30 0.0K
12:34 3,647.40 3,647.60 3,646.10 3,647.60 0.0K
12:35 3,650.10 3,654.80 3,650.10 3,654.80 0.1K
12:36 3,653.10 3,654.50 3,653.10 3,654.50 0.0K
12:37 3,654.80 3,656.40 3,654.80 3,656.40 0.1K
12:38 3,658.30 3,658.30 3,656.40 3,656.40 0.0K
12:39 3,653.00 3,653.00 3,646.50 3,646.50 0.0K
12:40 3,648.50 3,655.40 3,648.50 3,651.10 0.0K
12:46 3,654.60 3,654.60 3,654.60 3,654.60 0.0K
12:47 3,650.10 3,650.10 3,641.40 3,648.10 0.1K
12:48 3,651.70 3,652.40 3,647.00 3,648.40 0.0K
12:49 3,647.60 3,647.60 3,644.10 3,644.10 0.1K
12:51 3,645.70 3,645.70 3,642.00 3,642.00 0.0K
12:52 3,645.80 3,645.80 3,642.10 3,642.10 0.1K
12:53 3,640.10 3,640.10 3,633.60 3,634.30 0.3K
12:55 3,638.90 3,639.40 3,638.90 3,639.40 0.0K
12:56 3,634.30 3,634.90 3,634.30 3,634.90 0.0K
12:57 3,634.90 3,637.80 3,634.90 3,637.20 0.1K
12:59 3,641.90 3,641.90 3,637.20 3,637.20 0.0K
13:01 3,636.70 3,640.80 3,633.00 3,636.10 0.1K
13:02 3,637.10 3,640.50 3,637.10 3,640.50 0.0K
13:04 3,641.00 3,641.00 3,636.30 3,636.30 0.0K
13:06 3,636.50 3,639.50 3,636.50 3,639.50 0.0K
13:07 3,640.70 3,640.70 3,635.00 3,637.80 0.0K
13:08 3,632.00 3,632.00 3,632.00 3,632.00 0.0K
13:09 3,636.50 3,636.50 3,636.50 3,636.50 0.0K
13:10 3,636.00 3,636.00 3,633.00 3,633.00 0.0K
13:11 3,627.00 3,627.00 3,620.00 3,620.00 0.3K
13:12 3,615.20 3,618.50 3,610.30 3,612.60 0.1K
13:13 3,618.30 3,619.00 3,618.30 3,619.00 0.0K
13:14 3,618.80 3,621.30 3,618.80 3,619.40 0.0K
13:15 3,622.00 3,625.10 3,622.00 3,625.10 0.0K
13:16 3,624.60 3,624.60 3,621.20 3,621.20 0.0K
13:17 3,621.20 3,625.00 3,621.20 3,621.20 0.0K
13:18 3,620.40 3,623.80 3,620.40 3,623.80 0.0K
13:19 3,620.10 3,620.10 3,619.00 3,620.00 0.0K
13:20 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
13:21 3,619.00 3,620.80 3,618.40 3,619.70 0.0K
13:22 3,610.60 3,617.90 3,610.60 3,617.90 0.1K
13:23 3,618.40 3,618.40 3,616.50 3,616.50 0.0K
13:24 3,615.60 3,618.50 3,615.50 3,618.50 0.0K
13:25 3,618.30 3,618.30 3,610.30 3,612.90 0.0K
13:26 3,613.60 3,614.80 3,610.70 3,610.70 0.0K
13:29 3,613.80 3,615.00 3,612.10 3,612.10 0.0K
13:30 3,615.10 3,615.20 3,613.80 3,615.20 0.0K
13:31 3,616.00 3,616.00 3,613.80 3,613.80 0.0K
13:32 3,613.80 3,613.80 3,610.70 3,611.30 0.0K
13:33 3,616.00 3,618.60 3,611.90 3,612.10 0.0K
13:34 3,615.80 3,615.80 3,612.70 3,612.70 0.1K
13:35 3,610.80 3,613.30 3,610.80 3,613.30 0.0K
13:36 3,613.50 3,617.60 3,610.70 3,617.60 0.2K
13:39 3,616.40 3,616.80 3,615.00 3,615.00 0.0K
13:40 3,615.90 3,615.90 3,615.90 3,615.90 0.0K
13:44 3,610.70 3,612.10 3,610.70 3,612.10 0.0K
13:45 3,616.30 3,616.40 3,616.30 3,616.40 0.0K
13:46 3,612.60 3,615.50 3,610.10 3,615.50 0.0K
13:47 3,615.60 3,615.60 3,610.00 3,610.00 0.1K
13:48 3,610.30 3,614.80 3,610.00 3,611.80 0.0K
13:49 3,614.70 3,617.50 3,611.70 3,617.50 0.1K
13:50 3,612.20 3,615.60 3,612.20 3,615.60 0.0K
13:51 3,615.90 3,615.90 3,615.90 3,615.90 0.0K
13:53 3,615.90 3,615.90 3,608.60 3,608.60 0.1K
13:54 3,609.10 3,609.10 3,609.10 3,609.10 0.0K
13:55 3,610.00 3,610.00 3,610.00 3,610.00 0.0K
13:56 3,609.10 3,613.20 3,609.10 3,613.20 0.0K
13:57 3,613.90 3,613.90 3,613.90 3,613.90 0.0K
13:58 3,614.00 3,614.00 3,611.00 3,614.00 0.0K
13:59 3,609.20 3,613.90 3,609.20 3,613.90 0.0K
14:00 3,609.10 3,613.50 3,608.30 3,608.30 0.3K
14:01 3,608.60 3,609.70 3,606.50 3,606.80 0.0K
14:02 3,610.00 3,610.00 3,606.00 3,606.70 0.0K
14:04 3,609.80 3,609.80 3,609.80 3,609.80 0.0K
14:05 3,609.80 3,609.80 3,609.00 3,609.80 0.0K
14:07 3,614.30 3,614.30 3,610.10 3,610.10 0.0K
14:08 3,613.30 3,613.30 3,603.50 3,603.50 0.0K
14:09 3,604.70 3,617.50 3,604.70 3,609.90 0.1K
14:11 3,616.00 3,616.00 3,608.00 3,612.10 0.1K
14:12 3,606.50 3,606.50 3,606.40 3,606.40 0.0K
14:13 3,602.20 3,608.20 3,601.20 3,601.40 0.1K
14:14 3,602.80 3,602.80 3,602.80 3,602.80 0.0K
14:15 3,605.90 3,606.90 3,602.80 3,606.90 0.0K
14:16 3,607.20 3,607.40 3,603.60 3,607.40 0.0K
14:17 3,607.40 3,607.40 3,607.40 3,607.40 0.0K
14:18 3,607.60 3,607.60 3,603.70 3,607.00 0.0K
14:19 3,604.10 3,605.70 3,602.90 3,605.70 0.1K
14:20 3,605.70 3,605.70 3,601.10 3,601.10 0.0K
14:21 3,600.00 3,600.00 3,598.30 3,598.30 0.1K
14:22 3,598.30 3,598.30 3,595.10 3,595.10 0.0K
14:23 3,595.00 3,595.00 3,591.20 3,594.00 0.1K
14:24 3,594.00 3,594.00 3,594.00 3,594.00 0.0K
14:25 3,594.00 3,597.60 3,593.20 3,594.10 0.0K
14:27 3,599.30 3,602.30 3,593.30 3,602.30 0.1K
14:28 3,610.00 3,610.00 3,603.10 3,605.10 0.1K
14:29 3,600.00 3,600.00 3,596.60 3,597.10 0.0K
14:31 3,597.10 3,597.10 3,597.10 3,597.10 0.0K
14:32 3,597.10 3,597.10 3,597.10 3,597.10 0.0K
14:33 3,600.00 3,600.00 3,599.00 3,599.00 0.0K
14:35 3,599.00 3,599.90 3,599.00 3,599.90 0.0K
14:37 3,599.90 3,600.00 3,597.10 3,597.20 0.0K
14:38 3,599.40 3,599.40 3,599.40 3,599.40 0.0K
14:39 3,599.50 3,599.50 3,599.40 3,599.40 0.0K
14:40 3,599.40 3,599.40 3,599.40 3,599.40 0.0K
14:41 3,597.10 3,597.10 3,597.00 3,597.00 0.0K
14:42 3,597.00 3,599.10 3,597.00 3,599.10 0.0K
14:43 3,599.90 3,603.20 3,599.90 3,603.20 0.1K
14:45 3,604.00 3,607.70 3,604.00 3,607.70 0.0K
14:46 3,609.70 3,609.70 3,603.70 3,609.10 0.0K
14:47 3,605.00 3,605.00 3,597.80 3,599.00 0.1K
14:49 3,610.00 3,610.00 3,600.20 3,600.20 0.1K
14:50 3,599.00 3,599.10 3,599.00 3,599.10 0.0K
14:51 3,604.80 3,604.80 3,600.20 3,600.20 0.0K
14:52 3,606.50 3,606.50 3,606.50 3,606.50 0.0K
14:53 3,607.70 3,608.90 3,607.70 3,608.90 0.0K
14:54 3,613.30 3,613.30 3,611.70 3,613.30 0.0K
14:55 3,608.10 3,610.40 3,608.10 3,610.40 0.0K
14:57 3,612.80 3,613.20 3,610.00 3,613.20 0.0K
14:58 3,611.00 3,614.00 3,610.20 3,610.20 0.0K
14:59 3,613.00 3,613.00 3,613.00 3,613.00 0.0K
15:00 3,612.20 3,612.20 3,610.20 3,610.20 0.0K
15:01 3,608.50 3,608.50 3,608.50 3,608.50 0.0K
15:02 3,608.00 3,608.00 3,608.00 3,608.00 0.0K
15:03 3,608.00 3,608.00 3,601.00 3,601.10 0.2K
15:04 3,603.60 3,604.00 3,602.20 3,602.20 0.1K
15:05 3,601.10 3,604.70 3,601.00 3,601.10 0.0K
15:06 3,606.20 3,606.20 3,602.20 3,602.20 0.0K
15:07 3,601.10 3,605.10 3,601.10 3,601.30 0.1K
15:08 3,603.90 3,603.90 3,601.10 3,601.10 0.0K
15:09 3,601.10 3,604.00 3,601.10 3,604.00 0.0K
15:10 3,609.40 3,609.40 3,601.10 3,601.10 0.1K
15:11 3,601.10 3,609.60 3,601.10 3,601.20 0.0K
15:12 3,601.10 3,601.10 3,600.00 3,600.00 0.1K
15:13 3,609.30 3,609.30 3,601.30 3,601.30 0.0K
15:14 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
15:15 3,598.10 3,603.90 3,598.10 3,599.80 0.0K
15:16 3,599.60 3,603.00 3,591.10 3,591.10 0.1K
15:17 3,591.00 3,601.00 3,591.00 3,601.00 0.0K
15:18 3,602.70 3,602.70 3,595.10 3,601.00 0.0K
15:19 3,602.80 3,602.80 3,591.00 3,593.30 0.0K
15:20 3,592.10 3,598.90 3,589.10 3,589.10 0.3K
15:21 3,599.60 3,599.60 3,599.60 3,599.60 0.0K
15:22 3,593.50 3,599.00 3,593.50 3,599.00 0.1K
15:23 3,603.90 3,603.90 3,599.00 3,601.90 0.1K
15:24 3,602.00 3,604.00 3,602.00 3,604.00 0.2K
15:25 3,602.10 3,602.10 3,600.10 3,600.10 0.1K
15:26 3,599.90 3,599.90 3,596.10 3,596.10 0.0K
15:27 3,604.00 3,604.00 3,596.60 3,596.60 0.1K
15:28 3,604.00 3,604.00 3,596.60 3,596.60 0.0K
15:29 3,596.60 3,605.00 3,596.10 3,600.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available