3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,722.30 | 3,722.30 | 3,722.30 | 3,722.30 | 0.0K |
| 09:15 | 3,741.40 | 3,741.80 | 3,741.40 | 3,741.80 | 0.0K |
| 09:17 | 3,755.90 | 3,758.40 | 3,755.90 | 3,758.40 | 0.0K |
| 09:18 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 09:19 | 3,746.00 | 3,746.80 | 3,746.00 | 3,746.80 | 0.0K |
| 09:20 | 3,741.60 | 3,741.60 | 3,724.10 | 3,729.30 | 0.2K |
| 09:21 | 3,729.50 | 3,730.60 | 3,728.80 | 3,730.50 | 0.0K |
| 09:22 | 3,733.70 | 3,733.70 | 3,733.70 | 3,733.70 | 0.0K |
| 09:23 | 3,727.90 | 3,727.90 | 3,720.00 | 3,720.00 | 0.0K |
| 09:24 | 3,718.00 | 3,719.80 | 3,715.10 | 3,719.80 | 0.0K |
| 09:25 | 3,717.80 | 3,717.80 | 3,715.60 | 3,715.60 | 0.0K |
| 09:26 | 3,719.40 | 3,719.40 | 3,719.40 | 3,719.40 | 0.0K |
| 09:27 | 3,723.10 | 3,723.10 | 3,723.10 | 3,723.10 | 0.0K |
| 09:29 | 3,720.00 | 3,726.30 | 3,720.00 | 3,726.30 | 0.0K |
| 09:31 | 3,730.40 | 3,733.20 | 3,730.40 | 3,733.20 | 0.0K |
| 09:33 | 3,736.90 | 3,741.20 | 3,736.90 | 3,741.20 | 0.0K |
| 09:34 | 3,735.60 | 3,735.60 | 3,735.60 | 3,735.60 | 0.0K |
| 09:36 | 3,732.50 | 3,751.10 | 3,731.80 | 3,751.10 | 0.1K |
| 09:37 | 3,753.40 | 3,753.40 | 3,742.50 | 3,742.50 | 0.0K |
| 09:38 | 3,740.10 | 3,740.10 | 3,740.10 | 3,740.10 | 0.0K |
| 09:39 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 09:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:42 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 09:44 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:46 | 3,742.30 | 3,755.00 | 3,742.30 | 3,755.00 | 0.1K |
| 09:47 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 09:48 | 3,759.80 | 3,759.80 | 3,759.80 | 3,759.80 | 0.0K |
| 09:49 | 3,767.90 | 3,769.90 | 3,767.90 | 3,769.90 | 0.1K |
| 09:50 | 3,767.40 | 3,767.40 | 3,767.40 | 3,767.40 | 0.0K |
| 09:52 | 3,775.10 | 3,775.10 | 3,774.30 | 3,774.30 | 0.0K |
| 09:53 | 3,770.20 | 3,770.20 | 3,768.30 | 3,768.30 | 0.0K |
| 09:54 | 3,763.90 | 3,765.00 | 3,763.80 | 3,763.80 | 0.2K |
| 09:55 | 3,763.80 | 3,763.80 | 3,763.80 | 3,763.80 | 0.0K |
| 09:58 | 3,767.80 | 3,767.80 | 3,767.80 | 3,767.80 | 0.0K |
| 10:01 | 3,767.90 | 3,768.00 | 3,767.90 | 3,768.00 | 0.0K |
| 10:02 | 3,768.20 | 3,768.20 | 3,768.20 | 3,768.20 | 0.0K |
| 10:03 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0K |
| 10:04 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.0K |
| 10:05 | 3,773.90 | 3,789.00 | 3,773.90 | 3,780.30 | 0.1K |
| 10:06 | 3,778.40 | 3,778.40 | 3,778.40 | 3,778.40 | 0.0K |
| 10:07 | 3,789.00 | 3,789.00 | 3,786.40 | 3,786.40 | 0.0K |
| 10:08 | 3,787.40 | 3,787.40 | 3,778.40 | 3,787.40 | 0.0K |
| 10:09 | 3,786.90 | 3,790.00 | 3,786.90 | 3,787.40 | 0.1K |
| 10:10 | 3,784.10 | 3,787.40 | 3,784.10 | 3,787.40 | 0.0K |
| 10:11 | 3,779.40 | 3,779.40 | 3,779.40 | 3,779.40 | 0.0K |
| 10:12 | 3,778.70 | 3,778.70 | 3,778.70 | 3,778.70 | 0.0K |
| 10:14 | 3,778.70 | 3,778.70 | 3,778.70 | 3,778.70 | 0.0K |
| 10:16 | 3,776.60 | 3,776.60 | 3,776.60 | 3,776.60 | 0.0K |
| 10:17 | 3,778.10 | 3,778.10 | 3,778.10 | 3,778.10 | 0.0K |
| 10:18 | 3,769.90 | 3,769.90 | 3,769.90 | 3,769.90 | 0.1K |
| 10:19 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 10:20 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.0K |
| 10:21 | 3,772.90 | 3,772.90 | 3,772.90 | 3,772.90 | 0.0K |
| 10:22 | 3,769.50 | 3,769.50 | 3,769.50 | 3,769.50 | 0.0K |
| 10:23 | 3,764.80 | 3,764.80 | 3,764.80 | 3,764.80 | 0.0K |
| 10:25 | 3,760.80 | 3,760.80 | 3,760.00 | 3,760.00 | 0.0K |
| 10:26 | 3,758.40 | 3,758.40 | 3,758.40 | 3,758.40 | 0.0K |
| 10:28 | 3,757.20 | 3,757.20 | 3,757.20 | 3,757.20 | 0.0K |
| 10:29 | 3,756.90 | 3,756.90 | 3,756.90 | 3,756.90 | 0.0K |
| 10:35 | 3,749.70 | 3,749.70 | 3,745.00 | 3,745.00 | 0.1K |
| 10:37 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 10:38 | 3,735.30 | 3,740.20 | 3,735.30 | 3,740.20 | 0.0K |
| 10:40 | 3,742.30 | 3,742.30 | 3,742.30 | 3,742.30 | 0.0K |
| 10:41 | 3,742.30 | 3,742.30 | 3,742.00 | 3,742.00 | 0.0K |
| 10:42 | 3,742.50 | 3,743.00 | 3,742.50 | 3,743.00 | 0.0K |
| 10:43 | 3,743.50 | 3,743.50 | 3,743.50 | 3,743.50 | 0.0K |
| 10:44 | 3,742.00 | 3,742.00 | 3,741.00 | 3,741.00 | 0.0K |
| 10:45 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 10:50 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 10:55 | 3,743.80 | 3,743.80 | 3,743.80 | 3,743.80 | 0.0K |
| 10:56 | 3,743.70 | 3,743.70 | 3,737.70 | 3,737.70 | 0.0K |
| 10:57 | 3,742.90 | 3,742.90 | 3,742.90 | 3,742.90 | 0.0K |
| 10:58 | 3,742.90 | 3,742.90 | 3,742.90 | 3,742.90 | 0.0K |
| 11:00 | 3,736.50 | 3,736.50 | 3,736.50 | 3,736.50 | 0.0K |
| 11:01 | 3,740.10 | 3,740.10 | 3,740.10 | 3,740.10 | 0.0K |
| 11:03 | 3,735.10 | 3,735.10 | 3,732.90 | 3,732.90 | 0.0K |
| 11:04 | 3,734.90 | 3,734.90 | 3,734.90 | 3,734.90 | 0.0K |
| 11:05 | 3,730.20 | 3,730.20 | 3,730.20 | 3,730.20 | 0.0K |
| 11:07 | 3,732.30 | 3,734.90 | 3,728.10 | 3,734.90 | 0.0K |
| 11:09 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 11:10 | 3,734.80 | 3,734.80 | 3,734.80 | 3,734.80 | 0.0K |
| 11:13 | 3,737.30 | 3,737.30 | 3,737.30 | 3,737.30 | 0.0K |
| 11:14 | 3,738.20 | 3,738.20 | 3,734.10 | 3,734.10 | 0.0K |
| 11:16 | 3,736.10 | 3,736.10 | 3,736.10 | 3,736.10 | 0.0K |
| 11:17 | 3,737.50 | 3,737.50 | 3,737.50 | 3,737.50 | 0.0K |
| 11:18 | 3,743.10 | 3,743.20 | 3,743.10 | 3,743.20 | 0.0K |
| 11:19 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:24 | 3,744.60 | 3,744.60 | 3,744.60 | 3,744.60 | 0.0K |
| 11:28 | 3,742.80 | 3,742.80 | 3,742.80 | 3,742.80 | 0.0K |
| 11:48 | 3,742.50 | 3,742.50 | 3,742.50 | 3,742.50 | 0.0K |
| 11:53 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 11:54 | 3,744.60 | 3,744.60 | 3,744.60 | 3,744.60 | 0.0K |
| 11:55 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:58 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 12:02 | 3,747.70 | 3,747.70 | 3,747.70 | 3,747.70 | 0.1K |
| 12:03 | 3,748.00 | 3,758.20 | 3,748.00 | 3,758.20 | 0.1K |
| 12:09 | 3,758.20 | 3,758.20 | 3,758.20 | 3,758.20 | 0.1K |
| 12:17 | 3,746.30 | 3,746.30 | 3,746.30 | 3,746.30 | 0.0K |
| 12:18 | 3,748.90 | 3,748.90 | 3,748.90 | 3,748.90 | 0.0K |
| 12:31 | 3,759.20 | 3,759.20 | 3,759.20 | 3,759.20 | 0.0K |
| 12:40 | 3,762.30 | 3,762.30 | 3,762.30 | 3,762.30 | 0.0K |
| 12:43 | 3,761.70 | 3,769.80 | 3,761.70 | 3,769.80 | 0.0K |
| 12:44 | 3,760.80 | 3,760.80 | 3,760.80 | 3,760.80 | 0.0K |
| 12:45 | 3,760.20 | 3,760.20 | 3,757.50 | 3,757.50 | 0.0K |
| 12:47 | 3,763.90 | 3,763.90 | 3,761.90 | 3,761.90 | 0.0K |
| 12:48 | 3,761.90 | 3,761.90 | 3,761.90 | 3,761.90 | 0.0K |
| 12:49 | 3,758.20 | 3,765.90 | 3,758.20 | 3,765.90 | 0.0K |
| 12:50 | 3,762.10 | 3,762.10 | 3,761.20 | 3,761.20 | 0.0K |
| 12:51 | 3,761.20 | 3,761.60 | 3,761.20 | 3,761.60 | 0.0K |
| 12:53 | 3,761.90 | 3,761.90 | 3,761.90 | 3,761.90 | 0.0K |
| 12:54 | 3,761.30 | 3,761.30 | 3,761.30 | 3,761.30 | 0.0K |
| 13:03 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 0.0K |
| 13:07 | 3,759.60 | 3,759.60 | 3,757.50 | 3,757.50 | 0.0K |
| 13:09 | 3,757.50 | 3,757.50 | 3,757.50 | 3,757.50 | 0.0K |
| 13:12 | 3,755.00 | 3,755.20 | 3,755.00 | 3,755.20 | 0.1K |
| 13:35 | 3,763.40 | 3,763.40 | 3,763.40 | 3,763.40 | 0.0K |
| 13:36 | 3,759.80 | 3,759.80 | 3,759.80 | 3,759.80 | 0.0K |
| 13:49 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 13:53 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 13:54 | 3,759.50 | 3,759.50 | 3,759.50 | 3,759.50 | 0.0K |
| 13:58 | 3,764.90 | 3,764.90 | 3,764.90 | 3,764.90 | 0.0K |
| 14:03 | 3,763.60 | 3,763.60 | 3,758.40 | 3,758.40 | 0.0K |
| 14:17 | 3,764.20 | 3,764.20 | 3,764.20 | 3,764.20 | 0.0K |
| 14:18 | 3,764.10 | 3,764.10 | 3,764.10 | 3,764.10 | 0.0K |
| 14:20 | 3,755.00 | 3,755.00 | 3,750.00 | 3,750.00 | 0.1K |
| 14:21 | 3,748.40 | 3,748.40 | 3,748.40 | 3,748.40 | 0.0K |
| 14:25 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 14:26 | 3,745.50 | 3,745.50 | 3,745.50 | 3,745.50 | 0.0K |
| 14:34 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 14:36 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 14:37 | 3,750.90 | 3,750.90 | 3,750.90 | 3,750.90 | 0.0K |
| 14:39 | 3,751.50 | 3,758.40 | 3,751.50 | 3,758.40 | 0.0K |
| 14:43 | 3,757.90 | 3,757.90 | 3,757.90 | 3,757.90 | 0.1K |
| 14:44 | 3,752.90 | 3,752.90 | 3,752.90 | 3,752.90 | 0.0K |
| 14:47 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.0K |
| 14:48 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 0.0K |
| 14:53 | 3,759.60 | 3,759.60 | 3,759.60 | 3,759.60 | 0.0K |
| 14:55 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:56 | 3,763.30 | 3,763.30 | 3,763.30 | 3,763.30 | 0.0K |
| 14:59 | 3,759.30 | 3,759.30 | 3,759.30 | 3,759.30 | 0.0K |
| 15:00 | 3,763.20 | 3,763.20 | 3,763.20 | 3,763.20 | 0.0K |
| 15:01 | 3,763.60 | 3,763.60 | 3,763.60 | 3,763.60 | 0.0K |
| 15:04 | 3,758.10 | 3,758.10 | 3,758.10 | 3,758.10 | 0.0K |
| 15:08 | 3,763.70 | 3,763.70 | 3,763.70 | 3,763.70 | 0.0K |
| 15:09 | 3,770.00 | 3,770.00 | 3,750.30 | 3,750.30 | 0.1K |
| 15:11 | 3,763.20 | 3,763.20 | 3,763.20 | 3,763.20 | 0.0K |
| 15:13 | 3,758.10 | 3,758.10 | 3,741.20 | 3,741.20 | 0.1K |
| 15:14 | 3,766.60 | 3,766.60 | 3,766.60 | 3,766.60 | 0.0K |
| 15:15 | 3,766.00 | 3,766.50 | 3,766.00 | 3,766.50 | 0.0K |
| 15:16 | 3,765.00 | 3,765.00 | 3,743.40 | 3,743.40 | 0.0K |
| 15:17 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 15:18 | 3,746.90 | 3,746.90 | 3,746.90 | 3,746.90 | 0.2K |
| 15:19 | 3,750.00 | 3,750.00 | 3,749.90 | 3,749.90 | 0.0K |
| 15:20 | 3,749.90 | 3,749.90 | 3,749.90 | 3,749.90 | 0.0K |
| 15:21 | 3,748.90 | 3,748.90 | 3,748.90 | 3,748.90 | 0.0K |
| 15:22 | 3,745.50 | 3,745.70 | 3,745.50 | 3,745.70 | 0.0K |
| 15:23 | 3,745.70 | 3,749.00 | 3,745.70 | 3,749.00 | 0.0K |
| 15:24 | 3,747.70 | 3,747.70 | 3,747.70 | 3,747.70 | 0.0K |
| 15:25 | 3,748.00 | 3,748.00 | 3,745.00 | 3,745.00 | 0.0K |
| 15:26 | 3,747.00 | 3,747.00 | 3,745.40 | 3,745.40 | 0.0K |
| 15:27 | 3,745.00 | 3,745.00 | 3,740.10 | 3,740.10 | 0.1K |
| 15:28 | 3,739.00 | 3,739.00 | 3,736.00 | 3,736.00 | 0.2K |
| 15:29 | 3,739.00 | 3,746.60 | 3,733.00 | 3,746.60 | 0.1K |