3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3,767.80 | 3,767.80 | 3,767.80 | 3,767.80 | 0.1K |
| 09:15 | 3,769.20 | 3,769.20 | 3,767.70 | 3,767.70 | 0.0K |
| 09:16 | 3,758.30 | 3,758.30 | 3,754.50 | 3,754.60 | 0.0K |
| 09:18 | 3,757.80 | 3,757.80 | 3,757.80 | 3,757.80 | 0.0K |
| 09:21 | 3,744.10 | 3,744.10 | 3,741.30 | 3,741.30 | 0.0K |
| 09:23 | 3,755.00 | 3,755.00 | 3,743.10 | 3,743.10 | 0.2K |
| 09:24 | 3,745.70 | 3,745.70 | 3,745.70 | 3,745.70 | 0.0K |
| 09:29 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 09:32 | 3,740.10 | 3,743.20 | 3,733.40 | 3,743.20 | 0.0K |
| 09:37 | 3,735.30 | 3,735.30 | 3,735.30 | 3,735.30 | 0.0K |
| 09:41 | 3,731.50 | 3,731.50 | 3,731.50 | 3,731.50 | 0.0K |
| 09:42 | 3,726.90 | 3,730.80 | 3,726.90 | 3,730.80 | 0.0K |
| 09:44 | 3,731.60 | 3,731.60 | 3,730.90 | 3,730.90 | 0.0K |
| 09:49 | 3,737.30 | 3,737.30 | 3,737.30 | 3,737.30 | 0.0K |
| 09:50 | 3,740.20 | 3,740.20 | 3,739.70 | 3,739.70 | 0.0K |
| 09:53 | 3,744.30 | 3,744.30 | 3,744.30 | 3,744.30 | 0.0K |
| 09:59 | 3,739.50 | 3,739.50 | 3,739.50 | 3,739.50 | 0.0K |
| 10:04 | 3,739.50 | 3,739.50 | 3,739.50 | 3,739.50 | 0.0K |
| 10:06 | 3,734.50 | 3,739.90 | 3,734.50 | 3,739.90 | 0.0K |
| 10:07 | 3,734.80 | 3,750.00 | 3,734.80 | 3,750.00 | 0.2K |
| 10:09 | 3,758.20 | 3,758.20 | 3,758.20 | 3,758.20 | 0.0K |
| 10:13 | 3,762.30 | 3,767.00 | 3,762.30 | 3,767.00 | 0.0K |
| 10:14 | 3,761.50 | 3,765.00 | 3,761.50 | 3,765.00 | 0.0K |
| 10:15 | 3,769.00 | 3,769.20 | 3,769.00 | 3,769.20 | 0.0K |
| 10:16 | 3,767.90 | 3,767.90 | 3,767.90 | 3,767.90 | 0.0K |
| 10:17 | 3,764.60 | 3,764.60 | 3,764.60 | 3,764.60 | 0.0K |
| 10:18 | 3,764.80 | 3,764.80 | 3,764.80 | 3,764.80 | 0.1K |
| 10:19 | 3,762.80 | 3,762.80 | 3,762.80 | 3,762.80 | 0.0K |
| 10:20 | 3,758.40 | 3,759.10 | 3,752.80 | 3,752.80 | 0.1K |
| 10:21 | 3,750.00 | 3,752.30 | 3,744.20 | 3,744.20 | 0.7K |
| 10:24 | 3,732.30 | 3,732.30 | 3,725.90 | 3,725.90 | 0.7K |
| 10:25 | 3,735.30 | 3,735.90 | 3,735.30 | 3,735.90 | 0.0K |
| 10:26 | 3,734.70 | 3,734.70 | 3,734.70 | 3,734.70 | 0.0K |
| 10:28 | 3,734.70 | 3,734.70 | 3,734.70 | 3,734.70 | 0.0K |
| 10:29 | 3,733.90 | 3,733.90 | 3,733.90 | 3,733.90 | 0.0K |
| 10:34 | 3,731.90 | 3,731.90 | 3,724.20 | 3,724.20 | 0.0K |
| 10:35 | 3,726.40 | 3,729.00 | 3,726.40 | 3,729.00 | 0.0K |
| 10:37 | 3,729.90 | 3,729.90 | 3,729.90 | 3,729.90 | 0.0K |
| 10:44 | 3,733.10 | 3,733.10 | 3,733.10 | 3,733.10 | 0.0K |
| 10:48 | 3,735.50 | 3,735.50 | 3,735.50 | 3,735.50 | 0.0K |
| 10:49 | 3,734.60 | 3,734.60 | 3,734.60 | 3,734.60 | 0.0K |
| 10:53 | 3,731.10 | 3,731.10 | 3,731.10 | 3,731.10 | 0.0K |
| 10:56 | 3,733.70 | 3,733.70 | 3,733.70 | 3,733.70 | 0.0K |
| 10:57 | 3,731.20 | 3,731.20 | 3,731.20 | 3,731.20 | 0.0K |
| 11:01 | 3,735.80 | 3,735.80 | 3,735.80 | 3,735.80 | 0.0K |
| 11:04 | 3,736.10 | 3,736.10 | 3,736.10 | 3,736.10 | 0.0K |
| 11:19 | 3,736.10 | 3,736.10 | 3,736.10 | 3,736.10 | 0.0K |
| 11:27 | 3,733.40 | 3,733.40 | 3,733.40 | 3,733.40 | 0.0K |
| 11:28 | 3,733.20 | 3,733.20 | 3,733.20 | 3,733.20 | 0.0K |
| 11:29 | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0.0K |
| 11:30 | 3,728.90 | 3,728.90 | 3,728.90 | 3,728.90 | 0.0K |
| 11:31 | 3,733.20 | 3,733.20 | 3,733.20 | 3,733.20 | 0.0K |
| 11:37 | 3,733.30 | 3,733.30 | 3,733.30 | 3,733.30 | 0.0K |
| 11:38 | 3,733.50 | 3,733.50 | 3,733.50 | 3,733.50 | 0.0K |
| 11:39 | 3,736.20 | 3,736.20 | 3,736.20 | 3,736.20 | 0.0K |
| 11:41 | 3,735.90 | 3,735.90 | 3,735.90 | 3,735.90 | 0.0K |
| 11:46 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 11:48 | 3,735.60 | 3,735.60 | 3,735.60 | 3,735.60 | 0.0K |
| 11:49 | 3,740.20 | 3,740.20 | 3,740.20 | 3,740.20 | 0.0K |
| 11:51 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 11:52 | 3,742.00 | 3,742.00 | 3,736.90 | 3,736.90 | 0.0K |
| 11:58 | 3,732.10 | 3,732.10 | 3,732.10 | 3,732.10 | 0.0K |
| 12:02 | 3,730.20 | 3,730.20 | 3,730.20 | 3,730.20 | 0.0K |
| 12:10 | 3,733.80 | 3,733.80 | 3,733.80 | 3,733.80 | 0.0K |
| 12:12 | 3,730.40 | 3,730.40 | 3,730.40 | 3,730.40 | 0.0K |
| 12:16 | 3,733.30 | 3,733.30 | 3,733.30 | 3,733.30 | 0.0K |
| 12:25 | 3,733.20 | 3,733.20 | 3,733.20 | 3,733.20 | 0.0K |
| 12:26 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 12:35 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 12:38 | 3,745.40 | 3,745.40 | 3,744.60 | 3,744.60 | 0.0K |
| 12:39 | 3,742.50 | 3,742.50 | 3,742.50 | 3,742.50 | 0.0K |
| 12:47 | 3,743.40 | 3,743.40 | 3,743.00 | 3,743.00 | 0.1K |
| 12:49 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0K |
| 12:55 | 3,732.30 | 3,732.30 | 3,732.30 | 3,732.30 | 0.0K |
| 12:57 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 13:00 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.0K |
| 13:08 | 3,739.70 | 3,739.70 | 3,739.70 | 3,739.70 | 0.0K |
| 13:12 | 3,739.70 | 3,739.70 | 3,739.70 | 3,739.70 | 0.0K |
| 13:13 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.0K |
| 13:14 | 3,734.40 | 3,734.40 | 3,734.40 | 3,734.40 | 0.0K |
| 13:15 | 3,730.10 | 3,730.10 | 3,730.10 | 3,730.10 | 0.0K |
| 13:16 | 3,731.30 | 3,731.30 | 3,731.30 | 3,731.30 | 0.1K |
| 13:20 | 3,728.30 | 3,728.30 | 3,728.30 | 3,728.30 | 0.0K |
| 13:22 | 3,721.10 | 3,721.10 | 3,721.10 | 3,721.10 | 0.0K |
| 13:30 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.0K |
| 13:31 | 3,729.80 | 3,729.80 | 3,729.80 | 3,729.80 | 0.0K |
| 13:42 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0.0K |
| 13:48 | 3,721.10 | 3,721.10 | 3,721.10 | 3,721.10 | 0.0K |
| 13:54 | 3,721.10 | 3,721.10 | 3,721.10 | 3,721.10 | 0.0K |
| 14:04 | 3,726.60 | 3,726.60 | 3,726.60 | 3,726.60 | 0.0K |
| 14:09 | 3,726.60 | 3,726.60 | 3,726.60 | 3,726.60 | 0.0K |
| 14:16 | 3,727.90 | 3,727.90 | 3,727.90 | 3,727.90 | 0.0K |
| 14:23 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.1K |
| 14:34 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 14:45 | 3,735.90 | 3,742.10 | 3,735.90 | 3,742.10 | 0.0K |
| 14:46 | 3,743.40 | 3,743.40 | 3,743.20 | 3,743.20 | 0.0K |
| 14:48 | 3,752.40 | 3,752.40 | 3,749.00 | 3,749.00 | 0.0K |
| 14:49 | 3,743.60 | 3,743.60 | 3,743.60 | 3,743.60 | 0.0K |
| 14:57 | 3,749.50 | 3,749.50 | 3,749.50 | 3,749.50 | 0.0K |
| 14:58 | 3,742.90 | 3,742.90 | 3,742.90 | 3,742.90 | 0.0K |
| 15:03 | 3,746.40 | 3,746.40 | 3,746.40 | 3,746.40 | 0.0K |
| 15:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 15:06 | 3,744.90 | 3,746.40 | 3,740.00 | 3,746.40 | 0.0K |
| 15:09 | 3,746.00 | 3,746.00 | 3,742.00 | 3,742.00 | 0.0K |
| 15:10 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 15:11 | 3,738.40 | 3,738.50 | 3,738.40 | 3,738.50 | 0.0K |
| 15:12 | 3,746.40 | 3,746.40 | 3,746.00 | 3,746.00 | 0.0K |
| 15:13 | 3,746.00 | 3,747.00 | 3,742.10 | 3,742.10 | 0.0K |
| 15:15 | 3,746.50 | 3,746.50 | 3,746.50 | 3,746.50 | 0.0K |
| 15:16 | 3,739.20 | 3,745.50 | 3,738.00 | 3,738.00 | 0.0K |
| 15:17 | 3,746.70 | 3,746.70 | 3,735.20 | 3,735.20 | 0.1K |
| 15:18 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.1K |
| 15:19 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.0K |
| 15:20 | 3,721.10 | 3,721.10 | 3,721.10 | 3,721.10 | 0.0K |
| 15:22 | 3,715.00 | 3,721.90 | 3,715.00 | 3,721.90 | 0.2K |
| 15:23 | 3,723.90 | 3,723.90 | 3,723.90 | 3,723.90 | 0.0K |
| 15:24 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 15:25 | 3,727.00 | 3,727.00 | 3,720.00 | 3,720.00 | 0.0K |
| 15:26 | 3,725.00 | 3,727.10 | 3,725.00 | 3,727.10 | 0.0K |
| 15:27 | 3,727.10 | 3,728.50 | 3,727.10 | 3,728.50 | 0.0K |
| 15:28 | 3,733.90 | 3,733.90 | 3,733.90 | 3,733.90 | 0.0K |
| 15:29 | 3,733.90 | 3,733.90 | 3,724.00 | 3,728.10 | 0.0K |