3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.1K |
| 09:15 | 3,690.00 | 3,693.90 | 3,690.00 | 3,693.90 | 0.0K |
| 09:16 | 3,693.90 | 3,693.90 | 3,693.90 | 3,693.90 | 0.0K |
| 09:17 | 3,694.00 | 3,700.00 | 3,694.00 | 3,695.00 | 0.1K |
| 09:18 | 3,703.90 | 3,704.70 | 3,697.60 | 3,704.70 | 0.0K |
| 09:21 | 3,708.30 | 3,714.90 | 3,708.30 | 3,714.90 | 0.1K |
| 09:22 | 3,713.30 | 3,713.30 | 3,712.80 | 3,712.80 | 0.0K |
| 09:24 | 3,720.00 | 3,720.00 | 3,717.20 | 3,717.20 | 0.1K |
| 09:25 | 3,709.60 | 3,709.60 | 3,706.20 | 3,706.20 | 0.0K |
| 09:26 | 3,715.40 | 3,715.40 | 3,707.40 | 3,707.40 | 0.0K |
| 09:27 | 3,715.90 | 3,715.90 | 3,715.90 | 3,715.90 | 0.0K |
| 09:29 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.0K |
| 09:30 | 3,722.00 | 3,722.00 | 3,722.00 | 3,722.00 | 0.0K |
| 09:34 | 3,717.90 | 3,717.90 | 3,712.00 | 3,712.00 | 0.0K |
| 09:35 | 3,711.70 | 3,711.70 | 3,711.70 | 3,711.70 | 0.0K |
| 09:36 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.0K |
| 09:42 | 3,710.00 | 3,712.00 | 3,710.00 | 3,712.00 | 0.0K |
| 09:43 | 3,717.70 | 3,717.70 | 3,717.70 | 3,717.70 | 0.0K |
| 09:44 | 3,715.80 | 3,715.80 | 3,715.80 | 3,715.80 | 0.0K |
| 09:46 | 3,719.70 | 3,719.70 | 3,719.70 | 3,719.70 | 0.0K |
| 09:49 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 09:52 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 0.0K |
| 09:54 | 3,719.40 | 3,719.40 | 3,719.40 | 3,719.40 | 0.0K |
| 09:55 | 3,701.60 | 3,701.60 | 3,701.60 | 3,701.60 | 0.3K |
| 09:56 | 3,702.10 | 3,702.10 | 3,702.10 | 3,702.10 | 0.0K |
| 09:58 | 3,703.90 | 3,704.20 | 3,703.90 | 3,704.20 | 0.0K |
| 09:59 | 3,704.20 | 3,704.20 | 3,704.20 | 3,704.20 | 0.0K |
| 10:00 | 3,700.50 | 3,703.90 | 3,700.50 | 3,703.90 | 0.0K |
| 10:01 | 3,700.80 | 3,700.80 | 3,700.80 | 3,700.80 | 0.1K |
| 10:02 | 3,696.40 | 3,696.70 | 3,694.60 | 3,694.60 | 0.0K |
| 10:06 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:08 | 3,700.80 | 3,700.80 | 3,700.80 | 3,700.80 | 0.0K |
| 10:10 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.0K |
| 10:11 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:20 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 10:23 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 10:27 | 3,690.20 | 3,690.20 | 3,690.20 | 3,690.20 | 0.0K |
| 10:31 | 3,694.20 | 3,694.50 | 3,694.20 | 3,694.50 | 0.0K |
| 10:37 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 10:38 | 3,693.60 | 3,693.60 | 3,693.60 | 3,693.60 | 0.0K |
| 10:43 | 3,700.20 | 3,700.20 | 3,700.20 | 3,700.20 | 0.0K |
| 10:46 | 3,694.00 | 3,694.00 | 3,694.00 | 3,694.00 | 0.0K |
| 10:49 | 3,697.60 | 3,697.60 | 3,697.60 | 3,697.60 | 0.0K |
| 10:51 | 3,693.60 | 3,693.60 | 3,693.60 | 3,693.60 | 0.0K |
| 11:01 | 3,693.60 | 3,696.60 | 3,693.60 | 3,696.60 | 0.0K |
| 11:02 | 3,696.70 | 3,696.70 | 3,696.70 | 3,696.70 | 0.0K |
| 11:06 | 3,693.60 | 3,693.60 | 3,693.60 | 3,693.60 | 0.0K |
| 11:10 | 3,695.60 | 3,695.60 | 3,695.60 | 3,695.60 | 0.0K |
| 11:15 | 3,711.60 | 3,724.10 | 3,711.60 | 3,722.10 | 0.5K |
| 11:16 | 3,719.20 | 3,719.20 | 3,718.30 | 3,718.30 | 0.0K |
| 11:19 | 3,713.60 | 3,713.60 | 3,713.60 | 3,713.60 | 0.0K |
| 11:20 | 3,713.90 | 3,713.90 | 3,713.90 | 3,713.90 | 0.0K |
| 11:21 | 3,723.30 | 3,723.30 | 3,712.90 | 3,712.90 | 0.0K |
| 11:22 | 3,711.00 | 3,711.00 | 3,710.90 | 3,710.90 | 0.0K |
| 11:27 | 3,711.80 | 3,711.80 | 3,711.70 | 3,711.70 | 0.0K |
| 11:30 | 3,714.60 | 3,714.60 | 3,714.60 | 3,714.60 | 0.0K |
| 11:39 | 3,690.40 | 3,690.40 | 3,690.40 | 3,690.40 | 0.2K |
| 11:40 | 3,710.60 | 3,710.60 | 3,710.60 | 3,710.60 | 0.2K |
| 11:41 | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 0.0K |
| 11:42 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.2K |
| 11:48 | 3,702.10 | 3,702.10 | 3,702.10 | 3,702.10 | 0.0K |
| 11:51 | 3,702.10 | 3,702.10 | 3,702.10 | 3,702.10 | 0.0K |
| 11:54 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:56 | 3,699.90 | 3,699.90 | 3,692.10 | 3,695.00 | 0.0K |
| 11:57 | 3,698.60 | 3,698.60 | 3,698.60 | 3,698.60 | 0.0K |
| 11:58 | 3,703.50 | 3,704.20 | 3,703.50 | 3,704.20 | 0.0K |
| 12:01 | 3,698.10 | 3,698.10 | 3,698.10 | 3,698.10 | 0.0K |
| 12:03 | 3,698.20 | 3,698.20 | 3,698.20 | 3,698.20 | 0.0K |
| 12:14 | 3,699.10 | 3,699.10 | 3,699.10 | 3,699.10 | 0.0K |
| 12:15 | 3,699.10 | 3,699.10 | 3,699.10 | 3,699.10 | 0.0K |
| 12:17 | 3,691.00 | 3,695.90 | 3,691.00 | 3,695.90 | 0.1K |
| 12:18 | 3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 0.0K |
| 12:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:23 | 3,705.80 | 3,705.80 | 3,705.80 | 3,705.80 | 0.0K |
| 12:25 | 3,700.20 | 3,700.20 | 3,700.20 | 3,700.20 | 0.0K |
| 12:26 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 0.0K |
| 12:29 | 3,703.50 | 3,703.50 | 3,703.50 | 3,703.50 | 0.0K |
| 12:35 | 3,700.50 | 3,700.50 | 3,700.50 | 3,700.50 | 0.0K |
| 12:40 | 3,704.70 | 3,704.70 | 3,704.70 | 3,704.70 | 0.0K |
| 12:45 | 3,702.40 | 3,702.40 | 3,702.40 | 3,702.40 | 0.0K |
| 12:46 | 3,700.20 | 3,700.20 | 3,700.20 | 3,700.20 | 0.0K |
| 12:57 | 3,701.80 | 3,701.80 | 3,701.80 | 3,701.80 | 0.0K |
| 13:11 | 3,700.50 | 3,700.50 | 3,700.00 | 3,700.00 | 0.0K |
| 13:13 | 3,690.20 | 3,690.20 | 3,690.20 | 3,690.20 | 0.0K |
| 13:22 | 3,693.80 | 3,694.00 | 3,693.80 | 3,694.00 | 0.0K |
| 13:42 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 13:43 | 3,697.30 | 3,697.30 | 3,697.30 | 3,697.30 | 0.0K |
| 13:51 | 3,700.10 | 3,700.10 | 3,700.10 | 3,700.10 | 0.0K |
| 13:54 | 3,700.20 | 3,700.20 | 3,700.20 | 3,700.20 | 0.0K |
| 13:59 | 3,699.40 | 3,699.40 | 3,699.40 | 3,699.40 | 0.0K |
| 14:06 | 3,696.10 | 3,696.10 | 3,696.10 | 3,696.10 | 0.0K |
| 14:07 | 3,700.20 | 3,700.90 | 3,700.20 | 3,700.90 | 0.0K |
| 14:08 | 3,700.80 | 3,700.80 | 3,700.80 | 3,700.80 | 0.1K |
| 14:09 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:11 | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0.0K |
| 14:13 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 14:24 | 3,695.40 | 3,695.40 | 3,695.40 | 3,695.40 | 0.0K |
| 14:30 | 3,695.40 | 3,695.40 | 3,695.40 | 3,695.40 | 0.0K |
| 14:33 | 3,698.80 | 3,698.80 | 3,698.80 | 3,698.80 | 0.0K |
| 14:36 | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0.0K |
| 14:37 | 3,695.60 | 3,695.60 | 3,695.60 | 3,695.60 | 0.0K |
| 14:39 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:43 | 3,694.50 | 3,694.50 | 3,694.50 | 3,694.50 | 0.0K |
| 14:47 | 3,695.30 | 3,695.30 | 3,695.30 | 3,695.30 | 0.0K |
| 14:50 | 3,695.30 | 3,695.30 | 3,695.30 | 3,695.30 | 0.0K |
| 14:55 | 3,691.80 | 3,691.80 | 3,691.80 | 3,691.80 | 0.0K |
| 14:57 | 3,695.70 | 3,695.70 | 3,695.70 | 3,695.70 | 0.0K |
| 15:03 | 3,693.60 | 3,693.60 | 3,693.60 | 3,693.60 | 0.0K |
| 15:04 | 3,696.60 | 3,696.60 | 3,696.60 | 3,696.60 | 0.0K |
| 15:06 | 3,692.60 | 3,692.60 | 3,692.60 | 3,692.60 | 0.0K |
| 15:07 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0K |
| 15:08 | 3,692.50 | 3,692.50 | 3,692.50 | 3,692.50 | 0.0K |
| 15:11 | 3,695.90 | 3,695.90 | 3,690.20 | 3,690.20 | 0.0K |
| 15:12 | 3,695.90 | 3,695.90 | 3,695.90 | 3,695.90 | 0.0K |
| 15:13 | 3,690.00 | 3,690.00 | 3,688.10 | 3,688.10 | 0.1K |
| 15:14 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.0K |
| 15:15 | 3,691.50 | 3,691.50 | 3,691.50 | 3,691.50 | 0.0K |
| 15:16 | 3,693.80 | 3,693.80 | 3,693.80 | 3,693.80 | 0.0K |
| 15:17 | 3,688.30 | 3,688.30 | 3,688.30 | 3,688.30 | 0.0K |
| 15:18 | 3,685.00 | 3,685.00 | 3,683.90 | 3,683.90 | 0.0K |
| 15:19 | 3,683.40 | 3,683.80 | 3,683.40 | 3,683.80 | 0.0K |
| 15:20 | 3,680.00 | 3,680.60 | 3,680.00 | 3,680.60 | 0.1K |
| 15:21 | 3,682.80 | 3,682.80 | 3,682.80 | 3,682.80 | 0.0K |
| 15:22 | 3,681.50 | 3,681.50 | 3,681.50 | 3,681.50 | 0.0K |
| 15:23 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 15:24 | 3,685.50 | 3,763.00 | 3,685.50 | 3,714.60 | 0.2K |
| 15:25 | 3,754.90 | 3,754.90 | 3,715.60 | 3,718.90 | 0.1K |
| 15:26 | 3,718.60 | 3,718.60 | 3,709.80 | 3,709.80 | 0.1K |
| 15:27 | 3,709.80 | 3,709.80 | 3,709.80 | 3,709.80 | 0.0K |
| 15:28 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.1K |
| 15:29 | 3,691.10 | 3,731.00 | 3,691.10 | 3,705.30 | 0.0K |