TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,412.20 3,412.20 3,412.20 3,412.20 0.1K
09:15 3,412.30 3,432.50 3,412.30 3,432.50 0.0K
09:16 3,433.90 3,436.90 3,424.90 3,424.90 0.1K
09:17 3,436.90 3,445.00 3,436.90 3,445.00 0.0K
09:18 3,445.00 3,452.90 3,428.70 3,445.90 0.1K
09:19 3,449.50 3,449.50 3,449.00 3,449.00 0.0K
09:20 3,442.00 3,442.00 3,434.70 3,434.70 0.0K
09:21 3,430.70 3,430.70 3,423.80 3,423.80 0.0K
09:22 3,421.50 3,429.60 3,421.50 3,429.60 0.0K
09:23 3,429.40 3,430.60 3,428.50 3,430.60 0.0K
09:24 3,432.70 3,432.70 3,432.70 3,432.70 0.0K
09:26 3,432.70 3,432.70 3,432.70 3,432.70 0.0K
09:27 3,439.70 3,440.00 3,439.70 3,440.00 0.0K
09:28 3,437.40 3,437.40 3,437.40 3,437.40 0.0K
09:29 3,439.60 3,439.60 3,439.60 3,439.60 0.0K
09:30 3,439.50 3,439.60 3,439.50 3,439.60 0.0K
09:31 3,440.00 3,440.00 3,440.00 3,440.00 0.1K
09:33 3,446.10 3,446.10 3,444.80 3,444.80 0.0K
09:34 3,440.00 3,440.00 3,432.70 3,432.70 0.0K
09:35 3,437.80 3,437.80 3,400.40 3,407.80 1.3K
09:36 3,406.60 3,406.60 3,402.10 3,402.10 0.0K
09:37 3,403.60 3,403.60 3,403.60 3,403.60 0.1K
09:38 3,410.00 3,410.60 3,410.00 3,410.60 0.0K
09:39 3,403.30 3,403.40 3,403.00 3,403.00 0.1K
09:40 3,403.20 3,403.20 3,403.20 3,403.20 0.0K
09:41 3,402.30 3,402.30 3,402.30 3,402.30 0.0K
09:42 3,403.30 3,403.30 3,403.30 3,403.30 0.0K
09:44 3,405.10 3,405.10 3,405.10 3,405.10 0.0K
09:45 3,405.50 3,405.50 3,402.70 3,402.70 0.0K
09:46 3,400.80 3,401.90 3,400.80 3,401.90 0.0K
09:47 3,404.20 3,404.20 3,404.00 3,404.00 0.0K
09:48 3,401.10 3,406.20 3,400.90 3,400.90 0.0K
09:49 3,401.70 3,406.80 3,401.70 3,406.80 0.0K
09:51 3,415.80 3,415.80 3,415.80 3,415.80 0.1K
09:52 3,412.10 3,412.10 3,412.10 3,412.10 0.0K
09:53 3,410.90 3,410.90 3,410.90 3,410.90 0.0K
09:54 3,411.10 3,411.10 3,411.10 3,411.10 0.0K
09:56 3,407.40 3,407.40 3,406.80 3,406.80 0.0K
09:57 3,413.00 3,413.00 3,413.00 3,413.00 0.1K
09:58 3,410.40 3,410.40 3,409.90 3,409.90 0.0K
09:59 3,406.00 3,409.60 3,406.00 3,409.60 0.0K
10:00 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
10:01 3,402.90 3,402.90 3,401.30 3,402.50 0.2K
10:04 3,404.20 3,404.20 3,401.90 3,401.90 0.0K
10:05 3,404.00 3,404.00 3,404.00 3,404.00 0.0K
10:07 3,402.90 3,405.30 3,402.90 3,405.30 0.0K
10:08 3,402.10 3,402.10 3,402.10 3,402.10 0.0K
10:09 3,402.30 3,402.30 3,402.30 3,402.30 0.0K
10:10 3,402.30 3,402.30 3,402.30 3,402.30 0.0K
10:11 3,403.10 3,403.10 3,403.10 3,403.10 0.0K
10:12 3,400.80 3,400.80 3,400.80 3,400.80 0.0K
10:13 3,404.00 3,404.00 3,404.00 3,404.00 0.0K
10:14 3,402.60 3,402.90 3,402.60 3,402.90 0.0K
10:17 3,402.60 3,402.60 3,402.60 3,402.60 0.0K
10:18 3,402.20 3,402.20 3,402.20 3,402.20 0.0K
10:19 3,403.00 3,403.00 3,400.00 3,402.50 0.0K
10:20 3,403.00 3,405.70 3,403.00 3,405.70 0.1K
10:21 3,406.10 3,406.10 3,406.10 3,406.10 0.0K
10:22 3,401.70 3,401.70 3,401.70 3,401.70 0.0K
10:23 3,400.60 3,400.60 3,400.60 3,400.60 0.5K
10:24 3,403.40 3,403.40 3,403.40 3,403.40 0.0K
10:25 3,406.40 3,406.40 3,406.40 3,406.40 0.0K
10:28 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
10:31 3,403.00 3,403.30 3,403.00 3,403.30 0.0K
10:32 3,405.70 3,405.70 3,403.40 3,404.00 0.1K
10:34 3,404.00 3,404.00 3,402.80 3,402.80 0.0K
10:35 3,402.70 3,402.70 3,402.70 3,402.70 0.0K
10:37 3,403.80 3,403.80 3,401.10 3,401.10 0.0K
10:39 3,403.00 3,403.90 3,403.00 3,403.90 0.2K
10:41 3,406.20 3,407.00 3,406.20 3,407.00 0.2K
10:42 3,411.30 3,411.30 3,411.30 3,411.30 0.1K
10:43 3,414.20 3,414.20 3,414.20 3,414.20 0.0K
10:44 3,417.70 3,418.10 3,417.70 3,418.10 0.0K
10:45 3,412.70 3,415.00 3,411.00 3,411.00 0.0K
10:46 3,411.00 3,411.30 3,407.30 3,407.30 0.1K
10:47 3,410.90 3,411.20 3,402.30 3,402.30 0.2K
10:48 3,408.50 3,408.50 3,408.50 3,408.50 0.0K
10:49 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
10:51 3,411.00 3,411.00 3,411.00 3,411.00 0.3K
10:53 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
10:55 3,412.10 3,412.10 3,412.10 3,412.10 0.0K
10:57 3,411.10 3,411.10 3,407.00 3,407.00 0.1K
10:58 3,411.60 3,411.60 3,411.60 3,411.60 0.0K
11:00 3,411.20 3,411.20 3,411.20 3,411.20 0.0K
11:02 3,411.20 3,411.20 3,411.20 3,411.20 0.0K
11:05 3,415.50 3,415.50 3,415.50 3,415.50 0.0K
11:09 3,413.60 3,413.60 3,413.60 3,413.60 0.0K
11:10 3,414.50 3,414.50 3,414.50 3,414.50 0.0K
11:11 3,419.10 3,439.10 3,419.10 3,438.80 0.1K
11:12 3,438.30 3,445.40 3,438.30 3,445.40 0.0K
11:13 3,445.20 3,446.00 3,445.10 3,446.00 0.0K
11:14 3,446.00 3,449.30 3,446.00 3,449.30 0.0K
11:15 3,434.50 3,434.50 3,424.90 3,424.90 0.1K
11:17 3,421.00 3,421.30 3,421.00 3,421.30 0.0K
11:18 3,419.20 3,420.20 3,419.20 3,420.20 0.0K
11:21 3,421.10 3,421.10 3,421.10 3,421.10 0.0K
11:22 3,421.60 3,421.60 3,421.60 3,421.60 0.0K
11:24 3,417.90 3,417.90 3,417.90 3,417.90 0.0K
11:26 3,415.10 3,415.10 3,415.10 3,415.10 0.1K
11:28 3,415.70 3,415.70 3,415.70 3,415.70 0.0K
11:29 3,414.80 3,414.80 3,414.80 3,414.80 0.0K
11:30 3,415.80 3,415.80 3,415.80 3,415.80 0.0K
11:32 3,419.60 3,419.60 3,419.60 3,419.60 0.0K
11:33 3,419.90 3,419.90 3,417.70 3,417.70 0.0K
11:35 3,415.80 3,418.60 3,415.80 3,418.60 0.0K
11:36 3,418.60 3,419.00 3,418.60 3,419.00 0.0K
11:37 3,419.50 3,421.90 3,419.50 3,421.90 0.2K
11:42 3,425.50 3,425.50 3,422.60 3,422.60 0.0K
11:43 3,423.50 3,423.50 3,423.50 3,423.50 0.0K
11:48 3,419.00 3,419.00 3,419.00 3,419.00 0.0K
11:49 3,419.20 3,419.20 3,419.20 3,419.20 0.1K
11:54 3,418.30 3,418.30 3,418.30 3,418.30 0.0K
11:57 3,417.30 3,417.30 3,417.30 3,417.30 0.0K
11:58 3,418.30 3,418.30 3,418.30 3,418.30 0.0K
11:59 3,419.90 3,425.00 3,419.90 3,425.00 0.1K
12:00 3,430.00 3,435.50 3,430.00 3,435.50 0.1K
12:01 3,438.20 3,440.00 3,438.20 3,440.00 0.0K
12:02 3,443.70 3,444.90 3,443.70 3,444.90 0.0K
12:03 3,449.30 3,449.50 3,449.30 3,449.50 0.0K
12:04 3,442.10 3,455.00 3,442.10 3,452.00 0.2K
12:05 3,452.10 3,452.10 3,452.10 3,452.10 0.0K
12:06 3,460.10 3,460.10 3,460.10 3,460.10 0.0K
12:08 3,450.10 3,454.10 3,450.10 3,450.10 0.1K
12:09 3,448.20 3,455.00 3,448.20 3,451.90 0.3K
12:11 3,449.20 3,449.20 3,449.20 3,449.20 0.1K
12:12 3,449.20 3,449.80 3,449.20 3,449.80 0.0K
12:13 3,450.50 3,454.90 3,450.50 3,454.90 0.0K
12:15 3,451.80 3,451.80 3,451.80 3,451.80 0.0K
12:16 3,452.30 3,452.30 3,452.30 3,452.30 0.0K
12:17 3,459.90 3,459.90 3,459.00 3,459.00 0.0K
12:18 3,458.70 3,458.70 3,458.70 3,458.70 0.0K
12:19 3,458.70 3,458.70 3,458.70 3,458.70 0.0K
12:21 3,458.50 3,458.50 3,458.50 3,458.50 0.0K
12:22 3,459.00 3,459.00 3,452.10 3,452.10 0.0K
12:24 3,452.00 3,452.00 3,450.00 3,450.00 0.0K
12:26 3,452.10 3,452.10 3,452.10 3,452.10 0.0K
12:27 3,452.00 3,452.40 3,452.00 3,452.00 0.0K
12:28 3,452.20 3,452.20 3,452.20 3,452.20 0.0K
12:29 3,452.40 3,452.40 3,452.40 3,452.40 0.0K
12:30 3,452.50 3,452.50 3,452.50 3,452.50 0.0K
12:31 3,452.00 3,454.10 3,452.00 3,454.10 0.1K
12:32 3,453.00 3,457.50 3,452.50 3,453.20 0.0K
12:37 3,455.50 3,455.50 3,455.50 3,455.50 0.0K
12:40 3,450.60 3,452.60 3,450.60 3,452.60 0.0K
12:42 3,454.90 3,454.90 3,454.90 3,454.90 0.0K
12:43 3,454.90 3,454.90 3,454.90 3,454.90 0.0K
12:44 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
12:47 3,448.60 3,451.60 3,448.60 3,451.60 0.1K
12:48 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
12:49 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
12:50 3,449.40 3,451.70 3,449.40 3,450.30 0.0K
12:53 3,452.20 3,452.20 3,452.20 3,452.20 0.0K
12:56 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
12:57 3,451.70 3,451.70 3,450.20 3,450.20 0.0K
13:00 3,451.60 3,451.60 3,451.60 3,451.60 0.0K
13:02 3,451.60 3,451.60 3,451.60 3,451.60 0.0K
13:04 3,451.40 3,455.00 3,451.40 3,455.00 0.0K
13:05 3,450.80 3,450.80 3,450.80 3,450.80 0.0K
13:08 3,450.90 3,451.00 3,450.90 3,451.00 0.1K
13:12 3,451.60 3,451.60 3,451.60 3,451.60 0.0K
13:13 3,451.00 3,451.00 3,450.90 3,450.90 0.0K
13:15 3,451.90 3,451.90 3,451.90 3,451.90 0.0K
13:18 3,451.70 3,451.70 3,451.70 3,451.70 0.0K
13:21 3,451.70 3,451.70 3,451.40 3,451.40 0.0K
13:23 3,454.80 3,455.00 3,454.80 3,455.00 0.1K
13:24 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
13:27 3,458.60 3,458.60 3,455.00 3,455.00 0.0K
13:28 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
13:30 3,450.80 3,450.80 3,450.80 3,450.80 0.1K
13:31 3,456.60 3,456.60 3,456.60 3,456.60 0.0K
13:33 3,457.60 3,457.60 3,457.60 3,457.60 0.0K
13:34 3,452.00 3,452.10 3,452.00 3,452.10 0.0K
13:36 3,452.50 3,452.50 3,452.50 3,452.50 0.0K
13:41 3,454.90 3,454.90 3,454.90 3,454.90 0.0K
13:42 3,455.90 3,455.90 3,455.90 3,455.90 0.0K
13:43 3,455.90 3,455.90 3,455.90 3,455.90 0.0K
13:46 3,455.90 3,463.10 3,455.90 3,463.10 0.1K
13:48 3,452.50 3,452.50 3,452.50 3,452.50 0.0K
13:52 3,452.60 3,461.90 3,452.60 3,461.90 0.1K
13:53 3,463.70 3,463.70 3,463.70 3,463.70 0.0K
13:54 3,453.20 3,453.20 3,453.20 3,453.20 0.0K
13:57 3,463.50 3,475.00 3,463.50 3,472.60 0.1K
13:59 3,453.10 3,456.70 3,453.10 3,456.70 0.0K
14:02 3,453.10 3,453.10 3,453.10 3,453.10 0.0K
14:03 3,453.90 3,453.90 3,453.90 3,453.90 0.0K
14:04 3,456.00 3,456.00 3,456.00 3,456.00 0.0K
14:07 3,456.00 3,465.10 3,456.00 3,465.10 0.1K
14:12 3,466.00 3,466.00 3,466.00 3,466.00 0.0K
14:13 3,466.00 3,466.00 3,466.00 3,466.00 0.0K
14:14 3,463.10 3,463.10 3,463.10 3,463.10 0.0K
14:15 3,467.30 3,467.30 3,467.30 3,467.30 0.0K
14:16 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
14:17 3,473.90 3,473.90 3,473.90 3,473.90 0.0K
14:19 3,475.50 3,475.50 3,469.50 3,469.50 0.1K
14:22 3,464.90 3,464.90 3,464.90 3,464.90 0.1K
14:23 3,465.90 3,465.90 3,465.90 3,465.90 0.1K
14:25 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
14:26 3,458.30 3,458.30 3,458.30 3,458.30 0.0K
14:29 3,458.60 3,458.60 3,458.60 3,458.60 0.0K
14:30 3,456.80 3,456.80 3,456.80 3,456.80 0.0K
14:34 3,455.90 3,455.90 3,455.90 3,455.90 0.0K
14:36 3,459.90 3,459.90 3,459.90 3,459.90 0.0K
14:40 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
14:45 3,464.70 3,464.70 3,464.70 3,464.70 0.0K
14:48 3,459.30 3,459.80 3,459.00 3,459.80 0.0K
14:50 3,460.20 3,460.20 3,460.20 3,460.20 0.0K
14:52 3,460.00 3,460.00 3,459.30 3,459.30 0.0K
14:54 3,457.10 3,457.10 3,457.10 3,457.10 0.0K
14:57 3,459.10 3,459.10 3,459.10 3,459.10 0.0K
14:58 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
14:59 3,459.10 3,459.10 3,459.10 3,459.10 0.0K
15:00 3,458.10 3,458.10 3,458.10 3,458.10 0.0K
15:02 3,458.80 3,458.80 3,458.80 3,458.80 0.0K
15:04 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
15:05 3,461.50 3,461.50 3,461.50 3,461.50 0.0K
15:06 3,462.50 3,462.50 3,462.50 3,462.50 0.0K
15:07 3,461.00 3,461.00 3,459.20 3,459.20 0.0K
15:08 3,456.20 3,456.20 3,456.20 3,456.20 0.0K
15:09 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
15:10 3,460.00 3,460.10 3,460.00 3,460.10 0.0K
15:11 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
15:12 3,459.90 3,459.90 3,456.50 3,456.50 0.0K
15:13 3,459.20 3,459.20 3,459.20 3,459.20 0.0K
15:14 3,455.90 3,455.90 3,455.60 3,455.60 0.0K
15:15 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
15:16 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
15:17 3,457.10 3,466.00 3,457.10 3,466.00 0.0K
15:18 3,464.20 3,466.00 3,462.90 3,465.80 0.1K
15:19 3,464.80 3,464.80 3,456.50 3,456.50 0.0K
15:20 3,455.00 3,455.00 3,452.00 3,454.10 0.1K
15:21 3,453.40 3,461.30 3,453.40 3,461.30 0.1K
15:23 3,461.30 3,462.30 3,461.10 3,461.10 0.1K
15:24 3,461.60 3,461.60 3,460.60 3,461.60 0.0K
15:25 3,460.70 3,485.10 3,460.70 3,485.10 0.1K
15:26 3,475.60 3,475.60 3,463.80 3,463.80 0.0K
15:27 3,465.30 3,465.30 3,461.00 3,461.30 0.1K
15:28 3,462.20 3,462.20 3,461.30 3,461.30 0.1K
15:29 3,462.10 3,485.00 3,451.00 3,461.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available