TCPL Packaging

TCPL
🏛️ india →
3,407.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,481.40 3,481.40 3,481.40 3,481.40 0.0K
09:15 3,457.50 3,457.50 3,457.50 3,457.50 0.0K
09:16 3,468.80 3,468.80 3,468.80 3,468.80 0.0K
09:17 3,477.10 3,477.10 3,477.10 3,477.10 0.0K
09:18 3,469.90 3,469.90 3,469.90 3,469.90 0.0K
09:19 3,470.90 3,470.90 3,470.90 3,470.90 0.0K
09:21 3,463.50 3,463.50 3,463.50 3,463.50 0.0K
09:22 3,462.00 3,462.00 3,462.00 3,462.00 0.0K
09:23 3,474.20 3,474.20 3,474.20 3,474.20 0.0K
09:25 3,473.40 3,473.40 3,473.40 3,473.40 0.0K
09:28 3,472.60 3,472.60 3,470.00 3,470.00 0.0K
09:30 3,468.50 3,468.50 3,468.50 3,468.50 0.0K
09:32 3,459.30 3,459.30 3,452.20 3,452.20 0.0K
09:33 3,454.80 3,454.80 3,454.80 3,454.80 0.0K
09:34 3,451.70 3,451.70 3,451.70 3,451.70 0.0K
09:35 3,455.10 3,455.10 3,455.10 3,455.10 0.0K
09:36 3,455.10 3,455.10 3,455.10 3,455.10 0.0K
09:37 3,459.10 3,459.10 3,459.10 3,459.10 0.0K
09:39 3,459.10 3,459.10 3,451.70 3,451.70 0.0K
09:40 3,451.70 3,451.70 3,451.70 3,451.70 0.0K
09:42 3,449.80 3,449.80 3,449.80 3,449.80 0.0K
09:43 3,455.90 3,465.00 3,452.20 3,452.20 0.3K
09:47 3,451.70 3,451.70 3,451.70 3,451.70 0.0K
09:51 3,461.30 3,461.30 3,454.00 3,454.00 0.0K
09:52 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
09:54 3,451.10 3,451.10 3,451.10 3,451.10 0.0K
09:56 3,451.10 3,451.10 3,451.10 3,451.10 0.0K
10:01 3,451.10 3,451.10 3,451.10 3,451.10 0.0K
10:02 3,450.60 3,450.60 3,450.60 3,450.60 0.0K
10:05 3,449.60 3,449.60 3,440.90 3,444.00 0.1K
10:06 3,443.50 3,443.50 3,443.50 3,443.50 0.0K
10:11 3,444.10 3,444.10 3,444.10 3,444.10 0.0K
10:14 3,447.90 3,447.90 3,447.90 3,447.90 0.0K
10:16 3,444.00 3,444.00 3,444.00 3,444.00 0.0K
10:17 3,449.90 3,449.90 3,449.90 3,449.90 0.0K
10:19 3,457.40 3,457.40 3,457.40 3,457.40 0.0K
10:20 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
10:22 3,453.00 3,453.00 3,453.00 3,453.00 0.0K
10:23 3,446.20 3,446.20 3,446.20 3,446.20 0.0K
10:27 3,449.00 3,449.00 3,449.00 3,449.00 0.0K
10:30 3,447.00 3,469.90 3,447.00 3,469.90 0.1K
10:33 3,465.10 3,465.10 3,458.60 3,464.80 0.0K
10:38 3,465.10 3,465.10 3,465.10 3,465.10 0.1K
10:42 3,464.90 3,464.90 3,453.00 3,453.00 0.1K
10:50 3,462.90 3,462.90 3,462.10 3,462.10 0.0K
10:53 3,463.00 3,463.00 3,463.00 3,463.00 0.0K
10:54 3,456.80 3,458.80 3,456.80 3,458.70 0.0K
10:55 3,456.70 3,456.70 3,456.70 3,456.70 0.0K
10:56 3,458.80 3,458.80 3,458.80 3,458.80 0.0K
11:04 3,458.80 3,458.80 3,458.80 3,458.80 0.0K
11:05 3,458.80 3,458.80 3,458.80 3,458.80 0.0K
11:06 3,461.90 3,461.90 3,461.90 3,461.90 0.0K
11:08 3,462.50 3,462.50 3,462.50 3,462.50 0.0K
11:10 3,462.90 3,462.90 3,462.90 3,462.90 0.0K
11:11 3,458.50 3,458.50 3,458.50 3,458.50 0.0K
11:18 3,458.10 3,458.10 3,458.10 3,458.10 0.0K
11:21 3,458.00 3,458.00 3,458.00 3,458.00 0.0K
11:26 3,458.80 3,458.80 3,458.80 3,458.80 0.0K
11:32 3,458.00 3,458.00 3,457.90 3,457.90 0.0K
11:33 3,457.70 3,457.70 3,457.70 3,457.70 0.0K
11:35 3,453.70 3,453.70 3,453.70 3,453.70 0.0K
11:43 3,453.00 3,453.00 3,453.00 3,453.00 0.0K
11:46 3,453.00 3,453.00 3,453.00 3,453.00 0.0K
11:48 3,457.90 3,457.90 3,457.90 3,457.90 0.0K
11:49 3,453.10 3,453.10 3,453.10 3,453.10 0.0K
11:53 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
11:55 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
11:56 3,453.20 3,453.20 3,453.20 3,453.20 0.0K
11:57 3,458.00 3,458.00 3,458.00 3,458.00 0.0K
12:02 3,458.00 3,458.00 3,458.00 3,458.00 0.0K
12:03 3,453.00 3,453.00 3,453.00 3,453.00 0.0K
12:08 3,457.90 3,457.90 3,457.90 3,457.90 0.0K
12:11 3,453.00 3,453.00 3,453.00 3,453.00 0.0K
12:20 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
12:23 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
12:27 3,453.80 3,453.80 3,453.80 3,453.80 0.0K
12:34 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
12:39 3,459.90 3,464.10 3,459.90 3,464.10 0.1K
12:40 3,465.00 3,481.10 3,465.00 3,481.10 0.1K
12:49 3,485.90 3,485.90 3,485.90 3,485.90 0.0K
12:50 3,484.40 3,490.00 3,484.40 3,490.00 0.0K
12:54 3,485.00 3,485.00 3,483.20 3,483.20 0.0K
12:59 3,484.40 3,484.40 3,484.40 3,484.40 0.0K
13:04 3,479.90 3,479.90 3,477.60 3,477.60 0.0K
13:08 3,477.60 3,477.60 3,477.60 3,477.60 0.0K
13:12 3,479.20 3,479.20 3,479.20 3,479.20 0.0K
13:13 3,475.30 3,475.30 3,475.30 3,475.30 0.0K
13:18 3,474.10 3,474.10 3,474.10 3,474.10 0.0K
13:21 3,475.10 3,475.10 3,475.10 3,475.10 0.0K
13:22 3,475.80 3,475.80 3,475.80 3,475.80 0.0K
13:23 3,484.30 3,484.30 3,484.30 3,484.30 0.2K
13:25 3,492.20 3,492.20 3,492.20 3,492.20 0.0K
13:26 3,499.20 3,499.20 3,499.20 3,499.20 0.0K
13:27 3,498.80 3,498.80 3,493.10 3,493.10 0.2K
13:30 3,491.90 3,492.00 3,491.90 3,492.00 0.0K
13:31 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:32 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:33 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:34 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:36 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:41 3,490.00 3,492.00 3,490.00 3,492.00 0.1K
13:43 3,494.00 3,494.00 3,494.00 3,494.00 0.0K
13:47 3,497.70 3,497.70 3,497.70 3,497.70 0.0K
13:53 3,497.70 3,497.70 3,497.70 3,497.70 0.0K
13:55 3,494.10 3,494.10 3,494.10 3,494.10 0.0K
14:00 3,494.10 3,494.10 3,494.10 3,494.10 0.0K
14:04 3,476.10 3,476.10 3,476.10 3,476.10 0.1K
14:10 3,476.50 3,476.50 3,476.50 3,476.50 0.0K
14:17 3,476.10 3,476.10 3,476.10 3,476.10 0.0K
14:23 3,478.80 3,478.80 3,478.80 3,478.80 0.0K
14:24 3,471.70 3,471.70 3,471.70 3,471.70 0.0K
14:27 3,470.40 3,470.40 3,470.40 3,470.40 0.0K
14:28 3,475.70 3,475.70 3,475.70 3,475.70 0.0K
14:33 3,470.00 3,475.30 3,466.90 3,475.30 0.0K
14:39 3,467.40 3,467.40 3,467.40 3,467.40 0.0K
14:43 3,468.30 3,468.30 3,468.30 3,468.30 0.0K
14:44 3,468.50 3,468.50 3,468.50 3,468.50 0.0K
14:45 3,468.70 3,468.70 3,468.70 3,468.70 0.0K
14:46 3,464.20 3,464.20 3,464.20 3,464.20 0.0K
14:47 3,464.10 3,464.10 3,464.10 3,464.10 0.0K
14:48 3,469.30 3,469.30 3,469.30 3,469.30 0.0K
14:54 3,471.00 3,477.80 3,471.00 3,477.80 0.0K
14:59 3,478.30 3,478.30 3,478.30 3,478.30 0.0K
15:02 3,477.00 3,477.00 3,477.00 3,477.00 0.0K
15:04 3,474.00 3,474.00 3,473.50 3,473.50 0.0K
15:05 3,474.80 3,474.80 3,474.80 3,474.80 0.0K
15:06 3,481.90 3,481.90 3,481.90 3,481.90 0.0K
15:07 3,483.90 3,485.00 3,483.90 3,485.00 0.0K
15:08 3,485.00 3,485.00 3,480.40 3,480.40 0.0K
15:09 3,479.30 3,479.30 3,479.30 3,479.30 0.0K
15:13 3,476.00 3,476.00 3,476.00 3,476.00 0.0K
15:14 3,478.00 3,492.90 3,478.00 3,492.90 0.0K
15:15 3,477.20 3,477.20 3,477.20 3,477.20 0.0K
15:18 3,477.10 3,477.10 3,477.00 3,477.10 0.0K
15:19 3,474.90 3,474.90 3,474.90 3,474.90 0.0K
15:20 3,470.60 3,470.60 3,470.60 3,470.60 0.0K
15:21 3,466.80 3,466.80 3,464.00 3,464.00 0.0K
15:22 3,460.00 3,460.00 3,460.00 3,460.00 0.1K
15:23 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
15:24 3,460.00 3,460.00 3,458.00 3,458.00 0.0K
15:25 3,459.90 3,459.90 3,459.90 3,459.90 0.0K
15:27 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
15:28 3,460.00 3,460.00 3,452.80 3,452.80 0.0K
15:29 3,452.80 3,463.50 3,452.80 3,463.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available