3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,465.80 | 3,465.80 | 3,465.80 | 3,465.80 | 0.0K |
| 09:15 | 3,463.50 | 3,463.50 | 3,458.90 | 3,458.90 | 0.0K |
| 09:16 | 3,458.90 | 3,458.90 | 3,455.80 | 3,455.80 | 0.0K |
| 09:17 | 3,460.30 | 3,460.30 | 3,452.40 | 3,452.40 | 0.0K |
| 09:18 | 3,452.30 | 3,452.30 | 3,452.20 | 3,452.20 | 0.0K |
| 09:19 | 3,453.90 | 3,453.90 | 3,453.90 | 3,453.90 | 0.0K |
| 09:20 | 3,453.90 | 3,464.00 | 3,453.90 | 3,464.00 | 0.0K |
| 09:21 | 3,467.80 | 3,467.80 | 3,467.80 | 3,467.80 | 0.0K |
| 09:22 | 3,470.10 | 3,470.10 | 3,462.30 | 3,462.30 | 0.0K |
| 09:24 | 3,462.30 | 3,462.80 | 3,462.30 | 3,462.80 | 0.0K |
| 09:25 | 3,464.80 | 3,464.80 | 3,464.80 | 3,464.80 | 0.0K |
| 09:26 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 09:27 | 3,465.20 | 3,465.20 | 3,465.20 | 3,465.20 | 0.0K |
| 09:28 | 3,465.20 | 3,465.20 | 3,465.20 | 3,465.20 | 0.0K |
| 09:29 | 3,462.30 | 3,462.30 | 3,462.30 | 3,462.30 | 0.0K |
| 09:30 | 3,462.30 | 3,462.30 | 3,462.30 | 3,462.30 | 0.0K |
| 09:31 | 3,462.60 | 3,462.60 | 3,462.60 | 3,462.60 | 0.0K |
| 09:33 | 3,462.80 | 3,462.80 | 3,462.80 | 3,462.80 | 0.0K |
| 09:34 | 3,459.10 | 3,459.50 | 3,459.10 | 3,459.50 | 0.1K |
| 09:35 | 3,454.50 | 3,454.50 | 3,454.50 | 3,454.50 | 0.0K |
| 09:36 | 3,454.50 | 3,454.50 | 3,454.50 | 3,454.50 | 0.0K |
| 09:38 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 09:39 | 3,446.10 | 3,446.10 | 3,446.10 | 3,446.10 | 0.0K |
| 09:41 | 3,445.60 | 3,445.60 | 3,445.20 | 3,445.20 | 0.0K |
| 09:42 | 3,446.70 | 3,446.70 | 3,446.40 | 3,446.40 | 0.0K |
| 09:44 | 3,446.20 | 3,446.20 | 3,446.20 | 3,446.20 | 0.0K |
| 09:46 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:48 | 3,447.90 | 3,447.90 | 3,437.10 | 3,437.10 | 0.1K |
| 09:49 | 3,440.60 | 3,440.60 | 3,440.60 | 3,440.60 | 0.0K |
| 09:50 | 3,440.70 | 3,440.70 | 3,440.70 | 3,440.70 | 0.0K |
| 09:51 | 3,441.10 | 3,441.10 | 3,441.10 | 3,441.10 | 0.0K |
| 09:53 | 3,440.40 | 3,440.40 | 3,440.40 | 3,440.40 | 0.0K |
| 09:54 | 3,443.70 | 3,443.70 | 3,440.40 | 3,440.40 | 0.0K |
| 09:58 | 3,441.00 | 3,441.10 | 3,441.00 | 3,441.10 | 0.0K |
| 10:02 | 3,440.00 | 3,440.00 | 3,435.10 | 3,435.10 | 0.2K |
| 10:06 | 3,435.10 | 3,435.10 | 3,435.10 | 3,435.10 | 0.0K |
| 10:09 | 3,439.70 | 3,440.00 | 3,439.70 | 3,440.00 | 0.0K |
| 10:10 | 3,436.10 | 3,436.10 | 3,436.10 | 3,436.10 | 0.0K |
| 10:14 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 10:18 | 3,435.20 | 3,435.20 | 3,435.10 | 3,435.10 | 0.0K |
| 10:20 | 3,438.90 | 3,438.90 | 3,438.90 | 3,438.90 | 0.2K |
| 10:21 | 3,439.50 | 3,441.60 | 3,439.50 | 3,441.60 | 0.0K |
| 10:22 | 3,434.30 | 3,434.30 | 3,434.30 | 3,434.30 | 0.0K |
| 10:24 | 3,432.90 | 3,432.90 | 3,432.90 | 3,432.90 | 0.0K |
| 10:26 | 3,429.90 | 3,429.90 | 3,429.90 | 3,429.90 | 0.0K |
| 10:28 | 3,431.70 | 3,436.20 | 3,431.70 | 3,436.20 | 0.0K |
| 10:30 | 3,430.20 | 3,430.20 | 3,430.20 | 3,430.20 | 0.0K |
| 10:34 | 3,430.10 | 3,430.10 | 3,430.10 | 3,430.10 | 0.0K |
| 10:37 | 3,430.10 | 3,430.10 | 3,430.10 | 3,430.10 | 0.0K |
| 10:39 | 3,435.00 | 3,435.00 | 3,432.50 | 3,432.50 | 0.0K |
| 10:41 | 3,434.50 | 3,434.50 | 3,432.50 | 3,432.50 | 0.0K |
| 10:42 | 3,432.40 | 3,432.40 | 3,432.40 | 3,432.40 | 0.0K |
| 10:43 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 10:45 | 3,430.90 | 3,430.90 | 3,430.90 | 3,430.90 | 0.0K |
| 10:51 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 10:52 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 10:53 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:55 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:57 | 3,431.30 | 3,431.30 | 3,431.30 | 3,431.30 | 0.0K |
| 11:02 | 3,432.00 | 3,432.00 | 3,430.90 | 3,430.90 | 0.0K |
| 11:03 | 3,433.20 | 3,433.20 | 3,433.20 | 3,433.20 | 0.0K |
| 11:07 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 11:12 | 3,428.90 | 3,428.90 | 3,428.90 | 3,428.90 | 0.0K |
| 11:18 | 3,432.10 | 3,432.10 | 3,432.10 | 3,432.10 | 0.0K |
| 11:24 | 3,432.10 | 3,432.10 | 3,432.10 | 3,432.10 | 0.0K |
| 11:31 | 3,434.10 | 3,437.00 | 3,434.10 | 3,437.00 | 0.0K |
| 11:37 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 11:42 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 11:47 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 11:52 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 11:56 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 11:58 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 12:00 | 3,430.30 | 3,430.30 | 3,430.30 | 3,430.30 | 0.0K |
| 12:01 | 3,428.80 | 3,428.80 | 3,426.30 | 3,426.30 | 0.0K |
| 12:03 | 3,425.30 | 3,425.30 | 3,425.30 | 3,425.30 | 0.0K |
| 12:04 | 3,425.10 | 3,425.10 | 3,425.10 | 3,425.10 | 0.0K |
| 12:07 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:09 | 3,425.20 | 3,425.20 | 3,425.20 | 3,425.20 | 0.0K |
| 12:10 | 3,428.60 | 3,428.60 | 3,428.60 | 3,428.60 | 0.0K |
| 12:12 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:13 | 3,424.70 | 3,425.00 | 3,424.70 | 3,425.00 | 0.1K |
| 12:14 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:15 | 3,424.70 | 3,424.70 | 3,424.70 | 3,424.70 | 0.0K |
| 12:16 | 3,424.70 | 3,424.70 | 3,423.70 | 3,423.70 | 0.1K |
| 12:17 | 3,419.90 | 3,424.70 | 3,419.90 | 3,423.50 | 0.0K |
| 12:20 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:21 | 3,423.60 | 3,423.60 | 3,423.60 | 3,423.60 | 0.0K |
| 12:27 | 3,423.60 | 3,423.70 | 3,423.30 | 3,423.30 | 0.0K |
| 12:32 | 3,418.30 | 3,418.30 | 3,418.30 | 3,418.30 | 0.0K |
| 12:35 | 3,422.30 | 3,422.30 | 3,422.30 | 3,422.30 | 0.0K |
| 12:38 | 3,420.10 | 3,420.10 | 3,420.10 | 3,420.10 | 0.0K |
| 12:39 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:42 | 3,422.10 | 3,422.10 | 3,422.10 | 3,422.10 | 0.0K |
| 12:44 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:46 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:53 | 3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | 0.0K |
| 12:54 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:58 | 3,418.50 | 3,418.50 | 3,418.50 | 3,418.50 | 0.0K |
| 12:59 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 13:02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 13:03 | 3,419.80 | 3,419.80 | 3,419.80 | 3,419.80 | 0.1K |
| 13:06 | 3,419.90 | 3,419.90 | 3,419.90 | 3,419.90 | 0.0K |
| 13:09 | 3,418.30 | 3,418.30 | 3,418.30 | 3,418.30 | 0.0K |
| 13:10 | 3,419.80 | 3,419.80 | 3,419.80 | 3,419.80 | 0.0K |
| 13:11 | 3,419.70 | 3,419.70 | 3,419.70 | 3,419.70 | 0.0K |
| 13:13 | 3,419.70 | 3,419.70 | 3,419.70 | 3,419.70 | 0.0K |
| 13:14 | 3,419.90 | 3,419.90 | 3,419.90 | 3,419.90 | 0.0K |
| 13:15 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 13:17 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 13:24 | 3,418.10 | 3,418.10 | 3,418.10 | 3,418.10 | 0.0K |
| 13:27 | 3,418.00 | 3,419.90 | 3,418.00 | 3,419.90 | 0.0K |
| 13:30 | 3,418.00 | 3,418.00 | 3,415.00 | 3,415.00 | 0.1K |
| 13:31 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 13:32 | 3,418.10 | 3,418.10 | 3,418.10 | 3,418.10 | 0.0K |
| 13:33 | 3,417.70 | 3,417.70 | 3,417.70 | 3,417.70 | 0.0K |
| 13:34 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 13:39 | 3,416.60 | 3,416.60 | 3,416.60 | 3,416.60 | 0.0K |
| 13:46 | 3,417.10 | 3,417.10 | 3,417.10 | 3,417.10 | 0.0K |
| 13:48 | 3,416.60 | 3,416.60 | 3,416.60 | 3,416.60 | 0.0K |
| 13:53 | 3,416.70 | 3,416.70 | 3,416.70 | 3,416.70 | 0.0K |
| 13:57 | 3,416.70 | 3,416.70 | 3,416.50 | 3,416.50 | 0.0K |
| 14:00 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 14:02 | 3,419.80 | 3,419.80 | 3,419.80 | 3,419.80 | 0.0K |
| 14:03 | 3,419.70 | 3,419.70 | 3,416.50 | 3,416.50 | 0.0K |
| 14:07 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 14:08 | 3,420.00 | 3,420.00 | 3,419.80 | 3,419.80 | 0.0K |
| 14:09 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 14:11 | 3,419.70 | 3,419.70 | 3,419.70 | 3,419.70 | 0.0K |
| 14:13 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 14:14 | 3,418.90 | 3,418.90 | 3,418.90 | 3,418.90 | 0.0K |
| 14:15 | 3,419.60 | 3,419.60 | 3,419.60 | 3,419.60 | 0.0K |
| 14:18 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 14:25 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 14:29 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 14:32 | 3,416.50 | 3,416.50 | 3,416.50 | 3,416.50 | 0.0K |
| 14:34 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 14:35 | 3,417.40 | 3,418.10 | 3,417.40 | 3,418.10 | 0.0K |
| 14:36 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:37 | 3,416.30 | 3,416.30 | 3,416.30 | 3,416.30 | 0.0K |
| 14:40 | 3,414.20 | 3,414.20 | 3,414.20 | 3,414.20 | 0.0K |
| 14:42 | 3,414.20 | 3,414.20 | 3,414.20 | 3,414.20 | 0.0K |
| 14:43 | 3,412.80 | 3,412.80 | 3,412.80 | 3,412.80 | 0.0K |
| 14:44 | 3,414.30 | 3,414.30 | 3,414.30 | 3,414.30 | 0.0K |
| 14:45 | 3,412.80 | 3,412.80 | 3,412.80 | 3,412.80 | 0.0K |
| 14:46 | 3,414.30 | 3,414.30 | 3,414.30 | 3,414.30 | 0.0K |
| 14:47 | 3,411.70 | 3,411.70 | 3,410.00 | 3,410.00 | 0.0K |
| 14:49 | 3,410.00 | 3,410.00 | 3,405.00 | 3,406.50 | 0.1K |
| 14:50 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | 0.0K |
| 14:53 | 3,406.30 | 3,406.30 | 3,406.30 | 3,406.30 | 0.0K |
| 14:54 | 3,407.40 | 3,407.40 | 3,407.40 | 3,407.40 | 0.0K |
| 14:56 | 3,407.10 | 3,407.10 | 3,405.00 | 3,405.00 | 0.0K |
| 14:57 | 3,405.20 | 3,405.20 | 3,405.20 | 3,405.20 | 0.0K |
| 14:58 | 3,401.00 | 3,401.10 | 3,401.00 | 3,401.10 | 0.1K |
| 14:59 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:00 | 3,402.00 | 3,404.00 | 3,402.00 | 3,404.00 | 0.0K |
| 15:01 | 3,402.20 | 3,403.80 | 3,402.20 | 3,403.80 | 0.0K |
| 15:03 | 3,408.90 | 3,408.90 | 3,408.90 | 3,408.90 | 0.0K |
| 15:05 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 15:06 | 3,405.20 | 3,405.20 | 3,405.20 | 3,405.20 | 0.0K |
| 15:08 | 3,405.30 | 3,405.40 | 3,405.30 | 3,405.40 | 0.0K |
| 15:09 | 3,410.20 | 3,410.20 | 3,410.20 | 3,410.20 | 0.0K |
| 15:11 | 3,405.30 | 3,411.00 | 3,405.30 | 3,411.00 | 0.0K |
| 15:12 | 3,405.60 | 3,411.00 | 3,405.60 | 3,411.00 | 0.0K |
| 15:13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:14 | 3,410.10 | 3,410.10 | 3,405.20 | 3,405.20 | 0.0K |
| 15:15 | 3,410.70 | 3,410.80 | 3,404.00 | 3,404.00 | 0.1K |
| 15:16 | 3,400.00 | 3,407.30 | 3,397.40 | 3,397.40 | 0.2K |
| 15:17 | 3,398.30 | 3,399.90 | 3,397.00 | 3,399.90 | 0.1K |
| 15:18 | 3,399.90 | 3,399.90 | 3,396.00 | 3,396.00 | 0.1K |
| 15:19 | 3,399.90 | 3,399.90 | 3,399.90 | 3,399.90 | 0.0K |
| 15:20 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 15:21 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.0K |
| 15:22 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:23 | 3,399.50 | 3,399.50 | 3,385.00 | 3,394.80 | 0.1K |
| 15:24 | 3,385.00 | 3,389.00 | 3,385.00 | 3,389.00 | 0.0K |
| 15:25 | 3,385.50 | 3,385.50 | 3,385.50 | 3,385.50 | 0.0K |
| 15:26 | 3,386.50 | 3,389.00 | 3,386.50 | 3,389.00 | 0.0K |
| 15:27 | 3,385.00 | 3,389.00 | 3,385.00 | 3,389.00 | 0.0K |
| 15:28 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 15:29 | 3,380.00 | 3,396.70 | 3,380.00 | 3,396.70 | 0.0K |