3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 09:15 | 3,335.80 | 3,339.70 | 3,335.80 | 3,339.70 | 0.0K |
| 09:17 | 3,345.90 | 3,345.90 | 3,345.90 | 3,345.90 | 0.0K |
| 09:18 | 3,335.80 | 3,345.40 | 3,323.10 | 3,323.10 | 0.0K |
| 09:19 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:23 | 3,333.10 | 3,333.10 | 3,331.20 | 3,331.20 | 0.0K |
| 09:24 | 3,329.10 | 3,329.10 | 3,329.10 | 3,329.10 | 0.0K |
| 09:26 | 3,333.60 | 3,335.90 | 3,333.60 | 3,335.90 | 0.0K |
| 09:27 | 3,337.00 | 3,345.00 | 3,330.10 | 3,330.10 | 0.1K |
| 09:29 | 3,337.00 | 3,337.00 | 3,336.40 | 3,336.40 | 0.0K |
| 09:32 | 3,335.70 | 3,335.70 | 3,332.10 | 3,332.10 | 0.0K |
| 09:34 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 09:36 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 09:37 | 3,332.20 | 3,332.20 | 3,332.20 | 3,332.20 | 0.0K |
| 09:40 | 3,339.20 | 3,342.00 | 3,339.20 | 3,342.00 | 0.0K |
| 09:41 | 3,334.00 | 3,334.00 | 3,333.70 | 3,333.70 | 0.0K |
| 09:44 | 3,333.10 | 3,333.10 | 3,333.10 | 3,333.10 | 0.0K |
| 09:45 | 3,333.20 | 3,333.30 | 3,333.20 | 3,333.30 | 0.0K |
| 09:46 | 3,333.30 | 3,333.30 | 3,333.30 | 3,333.30 | 0.0K |
| 09:53 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.0K |
| 09:54 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 09:56 | 3,340.30 | 3,340.30 | 3,340.30 | 3,340.30 | 0.1K |
| 09:58 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 10:01 | 3,335.90 | 3,335.90 | 3,328.10 | 3,328.10 | 0.1K |
| 10:02 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 10:03 | 3,328.90 | 3,336.00 | 3,328.90 | 3,336.00 | 0.2K |
| 10:04 | 3,336.00 | 3,345.00 | 3,325.40 | 3,325.40 | 0.2K |
| 10:05 | 3,324.50 | 3,324.50 | 3,324.50 | 3,324.50 | 0.0K |
| 10:09 | 3,324.50 | 3,328.50 | 3,324.50 | 3,328.50 | 0.0K |
| 10:10 | 3,333.90 | 3,333.90 | 3,333.50 | 3,333.50 | 0.0K |
| 10:13 | 3,341.90 | 3,341.90 | 3,341.90 | 3,341.90 | 0.0K |
| 10:15 | 3,334.40 | 3,334.40 | 3,334.40 | 3,334.40 | 0.0K |
| 10:19 | 3,334.40 | 3,334.40 | 3,334.40 | 3,334.40 | 0.0K |
| 10:23 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:24 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:26 | 3,338.80 | 3,338.80 | 3,338.00 | 3,338.00 | 0.0K |
| 10:27 | 3,335.70 | 3,335.70 | 3,335.70 | 3,335.70 | 0.0K |
| 10:29 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 10:34 | 3,340.00 | 3,343.90 | 3,340.00 | 3,343.90 | 0.0K |
| 10:38 | 3,340.40 | 3,340.40 | 3,340.40 | 3,340.40 | 0.0K |
| 10:39 | 3,343.90 | 3,343.90 | 3,343.90 | 3,343.90 | 0.0K |
| 10:40 | 3,344.90 | 3,344.90 | 3,344.90 | 3,344.90 | 0.0K |
| 10:44 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:47 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:49 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:52 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:54 | 3,340.70 | 3,340.70 | 3,340.70 | 3,340.70 | 0.0K |
| 10:57 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:06 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:08 | 3,340.70 | 3,340.70 | 3,340.70 | 3,340.70 | 0.0K |
| 11:09 | 3,340.50 | 3,340.50 | 3,340.50 | 3,340.50 | 0.0K |
| 11:11 | 3,340.90 | 3,340.90 | 3,340.90 | 3,340.90 | 0.0K |
| 11:12 | 3,340.50 | 3,340.50 | 3,337.70 | 3,337.70 | 0.0K |
| 11:13 | 3,337.70 | 3,337.70 | 3,337.70 | 3,337.70 | 0.0K |
| 11:14 | 3,341.80 | 3,341.80 | 3,341.80 | 3,341.80 | 0.0K |
| 11:15 | 3,343.10 | 3,343.10 | 3,343.10 | 3,343.10 | 0.0K |
| 11:18 | 3,342.70 | 3,342.70 | 3,342.70 | 3,342.70 | 0.0K |
| 11:23 | 3,343.60 | 3,343.60 | 3,343.60 | 3,343.60 | 0.0K |
| 11:24 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 11:25 | 3,338.90 | 3,338.90 | 3,336.90 | 3,336.90 | 0.0K |
| 11:34 | 3,343.30 | 3,343.30 | 3,343.30 | 3,343.30 | 0.0K |
| 11:38 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 11:41 | 3,338.60 | 3,338.60 | 3,338.60 | 3,338.60 | 0.0K |
| 11:47 | 3,338.60 | 3,338.60 | 3,338.60 | 3,338.60 | 0.0K |
| 11:51 | 3,338.70 | 3,338.70 | 3,338.70 | 3,338.70 | 0.0K |
| 11:52 | 3,344.90 | 3,344.90 | 3,344.90 | 3,344.90 | 0.0K |
| 11:56 | 3,341.80 | 3,341.80 | 3,341.80 | 3,341.80 | 0.0K |
| 11:59 | 3,341.70 | 3,341.70 | 3,341.70 | 3,341.70 | 0.0K |
| 12:11 | 3,341.70 | 3,341.70 | 3,341.70 | 3,341.70 | 0.1K |
| 12:12 | 3,341.70 | 3,341.70 | 3,341.70 | 3,341.70 | 0.0K |
| 12:14 | 3,341.70 | 3,341.70 | 3,341.70 | 3,341.70 | 0.0K |
| 12:17 | 3,344.90 | 3,344.90 | 3,341.70 | 3,341.70 | 0.0K |
| 12:24 | 3,341.80 | 3,345.00 | 3,341.80 | 3,345.00 | 0.0K |
| 12:25 | 3,344.90 | 3,344.90 | 3,344.90 | 3,344.90 | 0.0K |
| 12:27 | 3,341.70 | 3,341.70 | 3,341.70 | 3,341.70 | 0.0K |
| 12:30 | 3,344.90 | 3,345.00 | 3,337.60 | 3,337.60 | 0.0K |
| 12:35 | 3,338.40 | 3,338.40 | 3,338.40 | 3,338.40 | 0.0K |
| 12:37 | 3,343.70 | 3,343.70 | 3,343.70 | 3,343.70 | 0.0K |
| 12:46 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 12:53 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 12:57 | 3,343.90 | 3,343.90 | 3,343.90 | 3,343.90 | 0.0K |
| 13:01 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 13:02 | 3,340.30 | 3,340.30 | 3,340.30 | 3,340.30 | 0.0K |
| 13:16 | 3,340.20 | 3,340.20 | 3,340.20 | 3,340.20 | 0.0K |
| 13:17 | 3,340.20 | 3,340.20 | 3,340.20 | 3,340.20 | 0.0K |
| 13:19 | 3,340.20 | 3,340.20 | 3,340.20 | 3,340.20 | 0.0K |
| 13:20 | 3,340.20 | 3,340.20 | 3,340.20 | 3,340.20 | 0.0K |
| 13:21 | 3,340.20 | 3,340.20 | 3,340.20 | 3,340.20 | 0.0K |
| 13:28 | 3,337.60 | 3,337.60 | 3,337.60 | 3,337.60 | 0.0K |
| 13:33 | 3,341.50 | 3,341.50 | 3,341.50 | 3,341.50 | 0.0K |
| 13:40 | 3,337.70 | 3,337.70 | 3,337.70 | 3,337.70 | 0.0K |
| 13:51 | 3,340.70 | 3,340.70 | 3,340.70 | 3,340.70 | 0.0K |
| 13:52 | 3,334.70 | 3,334.70 | 3,334.70 | 3,334.70 | 0.0K |
| 13:57 | 3,341.30 | 3,341.30 | 3,341.30 | 3,341.30 | 0.0K |
| 13:59 | 3,336.40 | 3,336.40 | 3,336.40 | 3,336.40 | 0.0K |
| 14:00 | 3,336.60 | 3,336.60 | 3,336.60 | 3,336.60 | 0.0K |
| 14:02 | 3,335.80 | 3,340.30 | 3,335.80 | 3,340.30 | 0.0K |
| 14:03 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 14:04 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.2K |
| 14:05 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 14:06 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 14:08 | 3,343.00 | 3,345.00 | 3,343.00 | 3,345.00 | 0.0K |
| 14:16 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 14:17 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 14:22 | 3,342.00 | 3,342.00 | 3,338.80 | 3,338.80 | 0.0K |
| 14:23 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 14:24 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 14:29 | 3,337.10 | 3,337.10 | 3,337.10 | 3,337.10 | 0.0K |
| 14:30 | 3,337.50 | 3,337.50 | 3,337.50 | 3,337.50 | 0.0K |
| 14:34 | 3,337.90 | 3,337.90 | 3,336.90 | 3,336.90 | 0.0K |
| 14:35 | 3,338.80 | 3,338.80 | 3,338.80 | 3,338.80 | 0.0K |
| 14:39 | 3,338.80 | 3,338.80 | 3,338.80 | 3,338.80 | 0.0K |
| 14:40 | 3,338.80 | 3,338.80 | 3,338.80 | 3,338.80 | 0.0K |
| 14:42 | 3,338.80 | 3,338.80 | 3,338.80 | 3,338.80 | 0.0K |
| 14:44 | 3,340.60 | 3,340.60 | 3,340.60 | 3,340.60 | 0.0K |
| 14:46 | 3,344.90 | 3,344.90 | 3,344.90 | 3,344.90 | 0.0K |
| 14:47 | 3,344.90 | 3,345.90 | 3,344.90 | 3,345.00 | 0.2K |
| 14:49 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:51 | 3,344.90 | 3,344.90 | 3,344.90 | 3,344.90 | 0.0K |
| 14:56 | 3,339.80 | 3,339.80 | 3,339.80 | 3,339.80 | 0.0K |
| 14:58 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:59 | 3,343.90 | 3,343.90 | 3,343.90 | 3,343.90 | 0.0K |
| 15:01 | 3,340.40 | 3,340.40 | 3,340.40 | 3,340.40 | 0.0K |
| 15:03 | 3,340.40 | 3,340.40 | 3,340.40 | 3,340.40 | 0.0K |
| 15:04 | 3,343.80 | 3,343.80 | 3,343.80 | 3,343.80 | 0.0K |
| 15:05 | 3,343.80 | 3,343.80 | 3,343.80 | 3,343.80 | 0.0K |
| 15:06 | 3,343.70 | 3,350.10 | 3,343.70 | 3,350.10 | 0.1K |
| 15:07 | 3,347.50 | 3,347.50 | 3,347.50 | 3,347.50 | 0.0K |
| 15:08 | 3,350.10 | 3,359.60 | 3,350.10 | 3,359.60 | 0.0K |
| 15:09 | 3,361.80 | 3,361.80 | 3,361.10 | 3,361.10 | 0.1K |
| 15:13 | 3,366.60 | 3,366.60 | 3,366.60 | 3,366.60 | 0.0K |
| 15:14 | 3,368.10 | 3,368.10 | 3,368.10 | 3,368.10 | 0.0K |
| 15:15 | 3,368.10 | 3,368.10 | 3,368.10 | 3,368.10 | 0.1K |
| 15:16 | 3,374.00 | 3,374.00 | 3,368.10 | 3,368.10 | 0.0K |
| 15:17 | 3,368.10 | 3,368.10 | 3,368.10 | 3,368.10 | 0.0K |
| 15:18 | 3,368.10 | 3,368.10 | 3,364.60 | 3,364.60 | 0.0K |
| 15:19 | 3,364.00 | 3,364.00 | 3,361.80 | 3,361.80 | 0.0K |
| 15:20 | 3,361.70 | 3,361.70 | 3,361.70 | 3,361.70 | 0.0K |
| 15:21 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 15:22 | 3,354.90 | 3,354.90 | 3,354.10 | 3,354.10 | 0.0K |
| 15:23 | 3,354.20 | 3,354.70 | 3,354.20 | 3,354.20 | 0.0K |
| 15:24 | 3,354.20 | 3,364.00 | 3,354.20 | 3,364.00 | 0.0K |
| 15:25 | 3,357.90 | 3,369.90 | 3,357.90 | 3,369.90 | 0.0K |
| 15:26 | 3,354.60 | 3,354.60 | 3,334.00 | 3,334.00 | 0.1K |
| 15:27 | 3,368.70 | 3,368.70 | 3,368.70 | 3,368.70 | 0.0K |
| 15:28 | 3,360.90 | 3,360.90 | 3,340.00 | 3,340.00 | 0.0K |
| 15:29 | 3,340.00 | 3,352.50 | 3,340.00 | 3,352.50 | 0.1K |