3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,340.80 | 3,340.80 | 3,340.80 | 3,340.80 | 0.0K |
| 09:15 | 3,370.10 | 3,370.10 | 3,369.40 | 3,369.40 | 0.0K |
| 09:16 | 3,368.40 | 3,368.40 | 3,368.40 | 3,368.40 | 0.0K |
| 09:17 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 09:18 | 3,351.00 | 3,362.50 | 3,351.00 | 3,362.50 | 0.0K |
| 09:20 | 3,362.40 | 3,367.00 | 3,362.40 | 3,367.00 | 0.0K |
| 09:21 | 3,366.20 | 3,366.20 | 3,360.00 | 3,360.00 | 0.0K |
| 09:22 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 09:23 | 3,351.40 | 3,351.40 | 3,351.40 | 3,351.40 | 0.0K |
| 09:24 | 3,351.40 | 3,351.40 | 3,351.40 | 3,351.40 | 0.0K |
| 09:25 | 3,359.20 | 3,359.20 | 3,359.20 | 3,359.20 | 0.0K |
| 09:26 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 09:27 | 3,359.40 | 3,359.40 | 3,357.70 | 3,357.70 | 0.0K |
| 09:29 | 3,355.00 | 3,355.00 | 3,351.00 | 3,351.00 | 0.0K |
| 09:30 | 3,353.40 | 3,355.90 | 3,352.00 | 3,352.00 | 0.0K |
| 09:31 | 3,347.80 | 3,347.80 | 3,347.80 | 3,347.80 | 0.0K |
| 09:34 | 3,347.90 | 3,347.90 | 3,347.90 | 3,347.90 | 0.0K |
| 09:36 | 3,346.90 | 3,346.90 | 3,346.90 | 3,346.90 | 0.0K |
| 09:37 | 3,346.20 | 3,346.20 | 3,346.20 | 3,346.20 | 0.0K |
| 09:38 | 3,346.60 | 3,347.80 | 3,346.60 | 3,347.80 | 0.0K |
| 09:39 | 3,347.80 | 3,347.80 | 3,347.80 | 3,347.80 | 0.0K |
| 09:41 | 3,355.90 | 3,355.90 | 3,355.90 | 3,355.90 | 0.0K |
| 09:44 | 3,347.40 | 3,347.40 | 3,347.40 | 3,347.40 | 0.0K |
| 09:47 | 3,346.50 | 3,346.50 | 3,346.50 | 3,346.50 | 0.0K |
| 09:48 | 3,346.60 | 3,346.60 | 3,346.60 | 3,346.60 | 0.0K |
| 09:49 | 3,346.60 | 3,346.60 | 3,346.60 | 3,346.60 | 0.0K |
| 09:50 | 3,346.60 | 3,346.60 | 3,346.60 | 3,346.60 | 0.0K |
| 09:51 | 3,346.20 | 3,346.80 | 3,346.20 | 3,346.80 | 0.0K |
| 09:52 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 09:55 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 09:56 | 3,351.80 | 3,351.80 | 3,351.80 | 3,351.80 | 0.0K |
| 09:57 | 3,352.20 | 3,352.20 | 3,352.20 | 3,352.20 | 0.0K |
| 09:58 | 3,357.80 | 3,359.00 | 3,357.80 | 3,359.00 | 0.0K |
| 09:59 | 3,359.70 | 3,359.70 | 3,359.70 | 3,359.70 | 0.0K |
| 10:00 | 3,353.30 | 3,353.30 | 3,353.30 | 3,353.30 | 0.0K |
| 10:02 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:03 | 3,350.50 | 3,350.50 | 3,350.50 | 3,350.50 | 0.0K |
| 10:04 | 3,350.80 | 3,350.80 | 3,350.80 | 3,350.80 | 0.0K |
| 10:07 | 3,354.00 | 3,359.80 | 3,354.00 | 3,354.00 | 0.1K |
| 10:08 | 3,355.40 | 3,355.40 | 3,354.30 | 3,354.30 | 0.0K |
| 10:09 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 10:10 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:12 | 3,350.10 | 3,350.10 | 3,350.10 | 3,350.10 | 0.0K |
| 10:13 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:18 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:20 | 3,347.60 | 3,347.60 | 3,346.80 | 3,346.80 | 0.0K |
| 10:21 | 3,346.70 | 3,346.70 | 3,346.70 | 3,346.70 | 0.0K |
| 10:24 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:25 | 3,344.80 | 3,344.80 | 3,344.80 | 3,344.80 | 0.0K |
| 10:26 | 3,344.00 | 3,344.90 | 3,344.00 | 3,344.90 | 0.0K |
| 10:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:31 | 3,344.90 | 3,344.90 | 3,344.90 | 3,344.90 | 0.0K |
| 10:34 | 3,344.90 | 3,344.90 | 3,342.00 | 3,342.00 | 0.1K |
| 10:35 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:36 | 3,335.10 | 3,342.00 | 3,335.10 | 3,342.00 | 0.0K |
| 10:37 | 3,335.20 | 3,346.70 | 3,335.20 | 3,346.70 | 0.3K |
| 10:38 | 3,348.80 | 3,348.80 | 3,347.30 | 3,347.30 | 0.0K |
| 10:41 | 3,346.20 | 3,360.00 | 3,346.20 | 3,360.00 | 0.1K |
| 10:42 | 3,360.00 | 3,360.00 | 3,345.40 | 3,345.40 | 0.1K |
| 10:43 | 3,359.70 | 3,359.70 | 3,359.70 | 3,359.70 | 0.0K |
| 10:44 | 3,345.40 | 3,345.40 | 3,345.40 | 3,345.40 | 0.0K |
| 10:48 | 3,345.40 | 3,345.40 | 3,345.40 | 3,345.40 | 0.0K |
| 10:51 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:55 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 10:56 | 3,342.10 | 3,342.10 | 3,342.10 | 3,342.10 | 0.0K |
| 10:59 | 3,342.20 | 3,345.80 | 3,342.20 | 3,345.80 | 0.0K |
| 11:00 | 3,345.80 | 3,346.00 | 3,345.80 | 3,346.00 | 0.0K |
| 11:01 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 11:03 | 3,342.10 | 3,342.10 | 3,342.10 | 3,342.10 | 0.0K |
| 11:04 | 3,345.40 | 3,345.40 | 3,345.40 | 3,345.40 | 0.0K |
| 11:08 | 3,348.80 | 3,348.80 | 3,348.80 | 3,348.80 | 0.0K |
| 11:12 | 3,343.90 | 3,343.90 | 3,343.90 | 3,343.90 | 0.0K |
| 11:13 | 3,350.00 | 3,350.00 | 3,349.90 | 3,349.90 | 0.0K |
| 11:14 | 3,352.70 | 3,352.70 | 3,352.70 | 3,352.70 | 0.0K |
| 11:16 | 3,359.90 | 3,360.00 | 3,359.90 | 3,360.00 | 0.0K |
| 11:18 | 3,348.20 | 3,348.20 | 3,348.20 | 3,348.20 | 0.1K |
| 11:25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:27 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 11:28 | 3,350.40 | 3,350.40 | 3,350.40 | 3,350.40 | 0.0K |
| 11:29 | 3,343.60 | 3,343.60 | 3,343.60 | 3,343.60 | 0.0K |
| 11:30 | 3,342.10 | 3,343.80 | 3,340.40 | 3,343.80 | 0.0K |
| 11:31 | 3,336.20 | 3,336.20 | 3,336.20 | 3,336.20 | 0.0K |
| 11:33 | 3,340.90 | 3,340.90 | 3,340.90 | 3,340.90 | 0.0K |
| 11:34 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 11:35 | 3,338.80 | 3,338.80 | 3,338.80 | 3,338.80 | 0.0K |
| 11:36 | 3,339.80 | 3,345.20 | 3,339.70 | 3,345.20 | 0.0K |
| 11:37 | 3,340.70 | 3,341.90 | 3,339.00 | 3,341.90 | 0.0K |
| 11:38 | 3,339.20 | 3,345.70 | 3,339.20 | 3,339.80 | 0.0K |
| 11:39 | 3,339.70 | 3,342.20 | 3,339.70 | 3,340.70 | 0.0K |
| 11:42 | 3,347.10 | 3,347.10 | 3,347.10 | 3,347.10 | 0.0K |
| 11:43 | 3,342.10 | 3,342.10 | 3,342.10 | 3,342.10 | 0.0K |
| 11:44 | 3,342.10 | 3,342.10 | 3,342.10 | 3,342.10 | 0.0K |
| 11:46 | 3,343.70 | 3,343.70 | 3,343.70 | 3,343.70 | 0.0K |
| 11:48 | 3,348.10 | 3,348.10 | 3,348.10 | 3,348.10 | 0.0K |
| 11:49 | 3,349.70 | 3,349.70 | 3,349.70 | 3,349.70 | 0.0K |
| 11:53 | 3,349.70 | 3,349.70 | 3,349.70 | 3,349.70 | 0.0K |
| 11:55 | 3,349.60 | 3,349.60 | 3,349.60 | 3,349.60 | 0.0K |
| 11:59 | 3,345.70 | 3,345.70 | 3,345.70 | 3,345.70 | 0.0K |
| 12:00 | 3,345.80 | 3,350.20 | 3,345.80 | 3,350.20 | 0.0K |
| 12:08 | 3,353.90 | 3,353.90 | 3,353.90 | 3,353.90 | 0.0K |
| 12:09 | 3,353.90 | 3,353.90 | 3,353.90 | 3,353.90 | 0.0K |
| 12:12 | 3,350.10 | 3,350.10 | 3,350.10 | 3,350.10 | 0.0K |
| 12:13 | 3,349.60 | 3,349.60 | 3,349.60 | 3,349.60 | 0.0K |
| 12:14 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 12:18 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 12:19 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 12:25 | 3,353.90 | 3,354.00 | 3,350.40 | 3,354.00 | 0.0K |
| 12:27 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.1K |
| 12:29 | 3,349.20 | 3,349.20 | 3,349.20 | 3,349.20 | 0.0K |
| 12:31 | 3,350.50 | 3,350.50 | 3,350.50 | 3,350.50 | 0.0K |
| 12:34 | 3,355.50 | 3,355.50 | 3,355.50 | 3,355.50 | 0.0K |
| 12:36 | 3,349.20 | 3,349.20 | 3,349.20 | 3,349.20 | 0.0K |
| 12:37 | 3,347.80 | 3,347.80 | 3,347.80 | 3,347.80 | 0.0K |
| 12:39 | 3,344.30 | 3,344.30 | 3,344.30 | 3,344.30 | 0.0K |
| 12:40 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 12:42 | 3,341.10 | 3,341.10 | 3,341.10 | 3,341.10 | 0.0K |
| 12:46 | 3,341.00 | 3,341.00 | 3,340.90 | 3,340.90 | 0.0K |
| 12:48 | 3,341.10 | 3,341.10 | 3,341.10 | 3,341.10 | 0.0K |
| 12:49 | 3,341.20 | 3,341.20 | 3,338.00 | 3,338.00 | 0.0K |
| 12:50 | 3,338.10 | 3,338.10 | 3,338.10 | 3,338.10 | 0.0K |
| 12:53 | 3,338.10 | 3,338.10 | 3,338.10 | 3,338.10 | 0.0K |
| 13:00 | 3,339.70 | 3,339.70 | 3,339.70 | 3,339.70 | 0.0K |
| 13:01 | 3,345.90 | 3,345.90 | 3,345.90 | 3,345.90 | 0.0K |
| 13:03 | 3,344.40 | 3,344.40 | 3,342.30 | 3,342.30 | 0.0K |
| 13:08 | 3,342.30 | 3,342.30 | 3,339.20 | 3,339.20 | 0.0K |
| 13:10 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 13:15 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 13:16 | 3,343.50 | 3,343.50 | 3,343.50 | 3,343.50 | 0.0K |
| 13:17 | 3,339.50 | 3,339.50 | 3,339.50 | 3,339.50 | 0.0K |
| 13:19 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 13:23 | 3,344.20 | 3,344.20 | 3,344.20 | 3,344.20 | 0.0K |
| 13:30 | 3,335.30 | 3,335.30 | 3,335.30 | 3,335.30 | 0.1K |
| 13:31 | 3,331.10 | 3,331.10 | 3,331.10 | 3,331.10 | 0.0K |
| 13:33 | 3,330.00 | 3,330.00 | 3,322.50 | 3,322.70 | 0.1K |
| 13:37 | 3,323.50 | 3,325.50 | 3,323.50 | 3,325.50 | 0.0K |
| 13:38 | 3,325.50 | 3,325.50 | 3,325.50 | 3,325.50 | 0.0K |
| 13:39 | 3,327.00 | 3,327.00 | 3,326.60 | 3,326.60 | 0.0K |
| 13:43 | 3,327.10 | 3,327.10 | 3,327.10 | 3,327.10 | 0.0K |
| 13:44 | 3,328.40 | 3,328.40 | 3,328.40 | 3,328.40 | 0.0K |
| 13:46 | 3,328.90 | 3,328.90 | 3,328.90 | 3,328.90 | 0.0K |
| 13:47 | 3,328.50 | 3,328.50 | 3,328.50 | 3,328.50 | 0.0K |
| 13:48 | 3,328.80 | 3,328.80 | 3,328.80 | 3,328.80 | 0.0K |
| 13:55 | 3,325.60 | 3,325.60 | 3,325.60 | 3,325.60 | 0.0K |
| 13:57 | 3,325.30 | 3,325.30 | 3,325.30 | 3,325.30 | 0.0K |
| 14:00 | 3,328.10 | 3,328.10 | 3,328.10 | 3,328.10 | 0.0K |
| 14:01 | 3,329.80 | 3,329.80 | 3,327.30 | 3,327.30 | 0.0K |
| 14:02 | 3,330.60 | 3,330.60 | 3,330.60 | 3,330.60 | 0.0K |
| 14:05 | 3,328.90 | 3,328.90 | 3,328.90 | 3,328.90 | 0.0K |
| 14:06 | 3,330.50 | 3,330.50 | 3,330.50 | 3,330.50 | 0.0K |
| 14:09 | 3,328.20 | 3,328.50 | 3,328.10 | 3,328.10 | 0.0K |
| 14:11 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 14:15 | 3,325.10 | 3,325.10 | 3,325.10 | 3,325.10 | 0.0K |
| 14:23 | 3,325.10 | 3,325.10 | 3,325.10 | 3,325.10 | 0.0K |
| 14:24 | 3,325.10 | 3,325.10 | 3,325.10 | 3,325.10 | 0.0K |
| 14:26 | 3,325.10 | 3,325.10 | 3,325.10 | 3,325.10 | 0.0K |
| 14:28 | 3,325.30 | 3,328.70 | 3,325.30 | 3,328.70 | 0.0K |
| 14:29 | 3,332.30 | 3,332.30 | 3,332.30 | 3,332.30 | 0.0K |
| 14:30 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0K |
| 14:36 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 14:37 | 3,332.90 | 3,341.90 | 3,331.90 | 3,333.30 | 0.0K |
| 14:38 | 3,340.00 | 3,340.00 | 3,339.90 | 3,339.90 | 0.1K |
| 14:39 | 3,339.90 | 3,339.90 | 3,339.60 | 3,339.60 | 0.0K |
| 14:40 | 3,336.60 | 3,336.60 | 3,333.80 | 3,333.80 | 0.0K |
| 14:41 | 3,331.10 | 3,331.10 | 3,331.10 | 3,331.10 | 0.0K |
| 14:42 | 3,331.10 | 3,331.30 | 3,331.10 | 3,331.30 | 0.0K |
| 14:43 | 3,335.30 | 3,335.30 | 3,335.30 | 3,335.30 | 0.0K |
| 14:44 | 3,336.30 | 3,336.40 | 3,336.30 | 3,336.30 | 0.0K |
| 14:45 | 3,335.30 | 3,335.30 | 3,335.30 | 3,335.30 | 0.0K |
| 14:46 | 3,336.40 | 3,336.40 | 3,336.40 | 3,336.40 | 0.0K |
| 14:54 | 3,338.00 | 3,338.00 | 3,335.60 | 3,335.60 | 0.1K |
| 14:56 | 3,342.80 | 3,342.80 | 3,342.80 | 3,342.80 | 0.0K |
| 14:57 | 3,336.10 | 3,336.10 | 3,336.10 | 3,336.10 | 0.0K |
| 14:59 | 3,338.10 | 3,338.10 | 3,338.10 | 3,338.10 | 0.0K |
| 15:00 | 3,337.10 | 3,337.10 | 3,337.10 | 3,337.10 | 0.0K |
| 15:05 | 3,337.60 | 3,337.60 | 3,336.40 | 3,336.40 | 0.0K |
| 15:07 | 3,341.70 | 3,345.80 | 3,341.70 | 3,345.80 | 0.0K |
| 15:08 | 3,341.30 | 3,345.90 | 3,335.30 | 3,345.90 | 0.0K |
| 15:09 | 3,345.90 | 3,345.90 | 3,335.90 | 3,335.90 | 0.1K |
| 15:10 | 3,335.90 | 3,335.90 | 3,331.80 | 3,331.80 | 0.0K |
| 15:11 | 3,344.50 | 3,344.50 | 3,333.20 | 3,333.20 | 0.0K |
| 15:12 | 3,332.20 | 3,332.20 | 3,332.20 | 3,332.20 | 0.0K |
| 15:13 | 3,332.20 | 3,335.00 | 3,332.20 | 3,335.00 | 0.0K |
| 15:14 | 3,335.00 | 3,335.00 | 3,325.10 | 3,325.10 | 0.0K |
| 15:15 | 3,325.10 | 3,333.00 | 3,325.10 | 3,325.10 | 0.0K |
| 15:16 | 3,332.90 | 3,332.90 | 3,325.00 | 3,325.00 | 0.0K |
| 15:17 | 3,325.00 | 3,325.00 | 3,324.00 | 3,324.00 | 0.0K |
| 15:18 | 3,329.00 | 3,333.00 | 3,324.10 | 3,333.00 | 0.0K |
| 15:19 | 3,324.20 | 3,324.20 | 3,324.00 | 3,324.00 | 0.1K |
| 15:20 | 3,330.60 | 3,330.60 | 3,323.00 | 3,323.00 | 0.0K |
| 15:21 | 3,323.00 | 3,324.20 | 3,323.00 | 3,324.20 | 0.0K |
| 15:22 | 3,325.50 | 3,325.50 | 3,325.50 | 3,325.50 | 0.0K |
| 15:23 | 3,324.80 | 3,325.40 | 3,324.80 | 3,325.40 | 0.0K |
| 15:24 | 3,325.70 | 3,325.70 | 3,320.00 | 3,320.00 | 0.1K |
| 15:25 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 15:26 | 3,323.00 | 3,323.00 | 3,321.50 | 3,321.50 | 0.0K |
| 15:27 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 15:28 | 3,322.00 | 3,331.90 | 3,315.00 | 3,325.00 | 0.0K |
| 15:29 | 3,325.00 | 3,328.00 | 3,315.00 | 3,328.00 | 0.0K |