3,407.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,450.20 | 3,450.20 | 3,450.20 | 3,450.20 | 0.0K |
| 09:16 | 3,465.80 | 3,465.80 | 3,465.80 | 3,465.80 | 0.0K |
| 09:17 | 3,465.80 | 3,465.80 | 3,465.80 | 3,465.80 | 0.0K |
| 09:19 | 3,471.90 | 3,474.40 | 3,453.40 | 3,459.90 | 0.0K |
| 09:28 | 3,453.80 | 3,453.80 | 3,453.80 | 3,453.80 | 0.0K |
| 09:30 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 09:33 | 3,450.20 | 3,450.20 | 3,450.20 | 3,450.20 | 0.0K |
| 09:34 | 3,446.40 | 3,446.40 | 3,446.40 | 3,446.40 | 0.0K |
| 09:35 | 3,453.20 | 3,453.20 | 3,453.20 | 3,453.20 | 0.0K |
| 09:41 | 3,461.10 | 3,461.10 | 3,461.10 | 3,461.10 | 0.0K |
| 09:43 | 3,451.40 | 3,451.40 | 3,451.40 | 3,451.40 | 0.0K |
| 09:50 | 3,456.60 | 3,456.60 | 3,456.60 | 3,456.60 | 0.0K |
| 10:06 | 3,458.60 | 3,458.60 | 3,458.60 | 3,458.60 | 0.0K |
| 10:13 | 3,455.10 | 3,455.10 | 3,455.10 | 3,455.10 | 0.0K |
| 10:20 | 3,455.10 | 3,455.10 | 3,455.10 | 3,455.10 | 0.0K |
| 10:21 | 3,453.60 | 3,453.60 | 3,453.60 | 3,453.60 | 0.0K |
| 10:24 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 10:25 | 3,452.10 | 3,452.10 | 3,452.10 | 3,452.10 | 0.0K |
| 10:28 | 3,453.60 | 3,453.60 | 3,453.60 | 3,453.60 | 0.0K |
| 10:42 | 3,459.70 | 3,459.70 | 3,459.70 | 3,459.70 | 0.0K |
| 10:47 | 3,455.50 | 3,455.50 | 3,455.50 | 3,455.50 | 0.0K |
| 11:13 | 3,455.90 | 3,455.90 | 3,455.90 | 3,455.90 | 0.0K |
| 11:15 | 3,457.90 | 3,457.90 | 3,457.90 | 3,457.90 | 0.0K |
| 11:23 | 3,459.40 | 3,459.40 | 3,459.40 | 3,459.40 | 0.0K |
| 11:24 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:27 | 3,456.10 | 3,456.10 | 3,456.10 | 3,456.10 | 0.0K |
| 11:30 | 3,451.20 | 3,451.20 | 3,451.20 | 3,451.20 | 0.0K |
| 11:32 | 3,458.80 | 3,458.80 | 3,458.80 | 3,458.80 | 0.0K |
| 11:45 | 3,453.60 | 3,453.60 | 3,453.60 | 3,453.60 | 0.0K |
| 11:50 | 3,452.90 | 3,452.90 | 3,452.90 | 3,452.90 | 0.0K |
| 12:12 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 12:25 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 12:27 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 12:30 | 3,452.80 | 3,452.80 | 3,452.80 | 3,452.80 | 0.0K |
| 12:37 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.1K |
| 12:41 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 12:45 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 12:48 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 12:49 | 3,451.50 | 3,451.50 | 3,451.50 | 3,451.50 | 0.0K |
| 12:59 | 3,452.60 | 3,452.60 | 3,452.60 | 3,452.60 | 0.0K |
| 13:02 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 13:07 | 3,452.60 | 3,452.60 | 3,452.60 | 3,452.60 | 0.0K |
| 13:12 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 13:13 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.2K |
| 13:15 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 13:20 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 13:21 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 13:42 | 3,452.10 | 3,452.10 | 3,452.10 | 3,452.10 | 0.0K |
| 13:44 | 3,458.60 | 3,458.60 | 3,458.60 | 3,458.60 | 0.0K |
| 13:51 | 3,454.20 | 3,454.20 | 3,454.20 | 3,454.20 | 0.0K |
| 13:52 | 3,458.60 | 3,458.60 | 3,458.60 | 3,458.60 | 0.0K |
| 13:55 | 3,458.70 | 3,458.70 | 3,458.70 | 3,458.70 | 0.0K |
| 13:56 | 3,458.70 | 3,458.70 | 3,458.70 | 3,458.70 | 0.0K |
| 14:11 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:12 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:17 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 14:19 | 3,468.80 | 3,468.80 | 3,462.00 | 3,462.00 | 0.0K |
| 14:21 | 3,466.80 | 3,466.80 | 3,451.00 | 3,451.00 | 0.1K |
| 14:23 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 14:35 | 3,453.20 | 3,453.20 | 3,453.20 | 3,453.20 | 0.0K |
| 14:39 | 3,451.60 | 3,451.60 | 3,451.60 | 3,451.60 | 0.0K |
| 14:42 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:48 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 14:49 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 14:50 | 3,454.30 | 3,454.30 | 3,454.30 | 3,454.30 | 0.0K |
| 14:53 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 14:57 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 14:59 | 3,451.00 | 3,451.00 | 3,447.90 | 3,447.90 | 0.1K |
| 15:00 | 3,453.80 | 3,453.80 | 3,453.80 | 3,453.80 | 0.0K |
| 15:01 | 3,453.80 | 3,453.80 | 3,453.80 | 3,453.80 | 0.1K |
| 15:05 | 3,458.20 | 3,458.20 | 3,453.30 | 3,453.30 | 0.0K |
| 15:09 | 3,457.70 | 3,457.70 | 3,452.70 | 3,452.70 | 0.0K |
| 15:15 | 3,457.60 | 3,457.70 | 3,454.30 | 3,454.30 | 0.0K |
| 15:16 | 3,454.30 | 3,454.30 | 3,453.00 | 3,453.00 | 0.0K |
| 15:17 | 3,452.70 | 3,452.70 | 3,452.70 | 3,452.70 | 0.0K |
| 15:18 | 3,452.70 | 3,452.70 | 3,452.70 | 3,452.70 | 0.0K |
| 15:19 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 15:20 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 15:21 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 15:22 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 15:23 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 15:24 | 3,451.50 | 3,451.50 | 3,450.30 | 3,450.30 | 0.0K |
| 15:25 | 3,451.10 | 3,451.10 | 3,451.10 | 3,451.10 | 0.0K |
| 15:27 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 15:28 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 15:29 | 3,451.00 | 3,452.50 | 3,451.00 | 3,452.50 | 0.0K |