3,272.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:15 | 3,406.60 | 3,406.60 | 3,405.50 | 3,406.60 | 0.0K |
| 09:16 | 3,414.40 | 3,414.40 | 3,414.40 | 3,414.40 | 0.0K |
| 09:17 | 3,410.00 | 3,410.00 | 3,401.00 | 3,401.00 | 0.0K |
| 09:22 | 3,404.30 | 3,404.30 | 3,404.30 | 3,404.30 | 0.0K |
| 09:26 | 3,404.60 | 3,404.60 | 3,404.60 | 3,404.60 | 0.1K |
| 09:28 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:29 | 3,404.80 | 3,404.80 | 3,404.80 | 3,404.80 | 0.0K |
| 09:30 | 3,402.60 | 3,402.60 | 3,402.60 | 3,402.60 | 0.0K |
| 09:41 | 3,396.20 | 3,396.20 | 3,396.20 | 3,396.20 | 0.0K |
| 09:46 | 3,396.20 | 3,396.20 | 3,395.90 | 3,395.90 | 0.0K |
| 09:49 | 3,395.50 | 3,396.00 | 3,395.50 | 3,396.00 | 0.0K |
| 09:50 | 3,395.90 | 3,395.90 | 3,395.90 | 3,395.90 | 0.0K |
| 09:54 | 3,400.00 | 3,400.00 | 3,395.10 | 3,395.10 | 0.0K |
| 09:57 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0K |
| 10:11 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:12 | 3,396.00 | 3,400.00 | 3,395.60 | 3,400.00 | 0.0K |
| 10:18 | 3,395.00 | 3,396.00 | 3,395.00 | 3,396.00 | 0.0K |
| 10:29 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 10:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 10:47 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 10:52 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 11:01 | 3,391.30 | 3,391.30 | 3,391.30 | 3,391.30 | 0.1K |
| 11:05 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 11:09 | 3,387.40 | 3,387.40 | 3,387.40 | 3,387.40 | 0.0K |
| 11:12 | 3,384.70 | 3,384.80 | 3,384.70 | 3,384.80 | 0.0K |
| 11:13 | 3,384.70 | 3,384.70 | 3,384.70 | 3,384.70 | 0.0K |
| 11:17 | 3,380.20 | 3,380.20 | 3,380.20 | 3,380.20 | 0.0K |
| 11:19 | 3,383.70 | 3,383.70 | 3,383.70 | 3,383.70 | 0.0K |
| 11:20 | 3,382.60 | 3,382.60 | 3,382.60 | 3,382.60 | 0.0K |
| 11:22 | 3,383.20 | 3,383.20 | 3,383.20 | 3,383.20 | 0.0K |
| 11:23 | 3,384.80 | 3,384.80 | 3,384.80 | 3,384.80 | 0.0K |
| 11:29 | 3,384.80 | 3,384.80 | 3,384.80 | 3,384.80 | 0.0K |
| 11:32 | 3,384.50 | 3,384.50 | 3,384.50 | 3,384.50 | 0.0K |
| 11:34 | 3,383.60 | 3,383.60 | 3,380.40 | 3,380.40 | 0.0K |
| 11:36 | 3,384.50 | 3,384.50 | 3,384.50 | 3,384.50 | 0.0K |
| 11:37 | 3,377.70 | 3,377.70 | 3,377.70 | 3,377.70 | 0.0K |
| 11:48 | 3,387.90 | 3,387.90 | 3,387.40 | 3,387.40 | 0.0K |
| 11:53 | 3,391.30 | 3,391.30 | 3,391.30 | 3,391.30 | 0.0K |
| 11:56 | 3,391.30 | 3,391.30 | 3,391.30 | 3,391.30 | 0.0K |
| 11:58 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 12:09 | 3,394.40 | 3,394.40 | 3,394.40 | 3,394.40 | 0.0K |
| 12:13 | 3,394.40 | 3,394.40 | 3,394.40 | 3,394.40 | 0.0K |
| 12:31 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 12:35 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 12:37 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 12:40 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 12:51 | 3,391.40 | 3,391.40 | 3,391.40 | 3,391.40 | 0.0K |
| 12:56 | 3,395.60 | 3,395.60 | 3,395.60 | 3,395.60 | 0.0K |
| 13:00 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 13:23 | 3,391.30 | 3,391.30 | 3,391.30 | 3,391.30 | 0.0K |
| 13:34 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.6K |
| 13:35 | 3,418.30 | 3,418.30 | 3,418.30 | 3,418.30 | 0.0K |
| 13:39 | 3,419.50 | 3,419.50 | 3,419.50 | 3,419.50 | 0.0K |
| 13:40 | 3,419.20 | 3,419.20 | 3,415.10 | 3,415.10 | 0.0K |
| 13:48 | 3,403.20 | 3,410.10 | 3,403.20 | 3,410.10 | 0.1K |
| 13:50 | 3,413.90 | 3,413.90 | 3,413.70 | 3,413.70 | 0.0K |
| 13:56 | 3,410.10 | 3,410.10 | 3,410.10 | 3,410.10 | 0.0K |
| 14:11 | 3,413.90 | 3,413.90 | 3,413.90 | 3,413.90 | 0.0K |
| 14:16 | 3,413.50 | 3,413.50 | 3,413.50 | 3,413.50 | 0.0K |
| 14:21 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 14:22 | 3,411.40 | 3,411.40 | 3,411.40 | 3,411.40 | 0.0K |
| 14:28 | 3,412.20 | 3,412.20 | 3,412.20 | 3,412.20 | 0.0K |
| 14:37 | 3,404.40 | 3,408.00 | 3,404.40 | 3,408.00 | 0.0K |
| 14:39 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 14:43 | 3,408.00 | 3,408.00 | 3,407.90 | 3,407.90 | 0.0K |
| 14:51 | 3,407.90 | 3,407.90 | 3,407.90 | 3,407.90 | 0.0K |
| 14:52 | 3,403.90 | 3,403.90 | 3,403.90 | 3,403.90 | 0.0K |
| 14:53 | 3,407.90 | 3,407.90 | 3,407.90 | 3,407.90 | 0.0K |
| 14:54 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 14:55 | 3,407.80 | 3,407.80 | 3,405.20 | 3,405.20 | 0.0K |
| 14:56 | 3,405.00 | 3,407.90 | 3,405.00 | 3,407.90 | 0.0K |
| 14:58 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 14:59 | 3,409.80 | 3,409.80 | 3,409.80 | 3,409.80 | 0.0K |
| 15:00 | 3,409.80 | 3,409.80 | 3,409.80 | 3,409.80 | 0.0K |
| 15:03 | 3,412.40 | 3,412.40 | 3,412.40 | 3,412.40 | 0.0K |
| 15:06 | 3,409.70 | 3,409.70 | 3,409.70 | 3,409.70 | 0.0K |
| 15:10 | 3,405.70 | 3,405.70 | 3,405.70 | 3,405.70 | 0.0K |
| 15:14 | 3,409.50 | 3,409.50 | 3,409.50 | 3,409.50 | 0.0K |
| 15:15 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0K |
| 15:17 | 3,409.70 | 3,409.70 | 3,409.70 | 3,409.70 | 0.0K |
| 15:20 | 3,409.60 | 3,409.60 | 3,409.60 | 3,409.60 | 0.0K |
| 15:21 | 3,405.60 | 3,409.50 | 3,405.60 | 3,409.50 | 0.2K |
| 15:22 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 15:24 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 15:26 | 3,401.10 | 3,401.70 | 3,401.10 | 3,401.70 | 0.0K |
| 15:28 | 3,401.40 | 3,401.40 | 3,401.40 | 3,401.40 | 0.0K |
| 15:29 | 3,415.00 | 3,415.00 | 3,404.50 | 3,404.50 | 0.0K |