TCPL Packaging

TCPL
🏛️ india →
3,272.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
09:16 3,410.10 3,410.10 3,410.10 3,410.10 0.0K
09:18 3,402.10 3,402.10 3,402.10 3,402.10 0.0K
09:22 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
09:24 3,404.50 3,404.50 3,399.80 3,399.80 0.0K
09:25 3,388.10 3,403.70 3,388.10 3,403.70 0.1K
09:28 3,401.50 3,401.50 3,401.50 3,401.50 0.0K
09:29 3,395.00 3,399.10 3,395.00 3,399.10 0.0K
09:33 3,401.20 3,404.10 3,401.20 3,404.10 0.1K
09:35 3,404.50 3,404.50 3,404.50 3,404.50 0.0K
09:39 3,402.00 3,402.00 3,402.00 3,402.00 0.0K
09:43 3,398.70 3,398.70 3,398.70 3,398.70 0.0K
10:16 3,402.80 3,402.80 3,402.80 3,402.80 0.0K
10:22 3,398.70 3,398.70 3,398.70 3,398.70 0.0K
10:23 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
10:27 3,398.70 3,398.70 3,398.70 3,398.70 0.0K
10:36 3,395.80 3,395.80 3,395.80 3,395.80 0.0K
10:41 3,392.70 3,392.70 3,390.00 3,390.00 0.0K
10:42 3,384.90 3,384.90 3,382.00 3,382.00 0.0K
10:49 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
10:59 3,384.70 3,384.70 3,384.70 3,384.70 0.0K
11:08 3,383.90 3,383.90 3,383.90 3,383.90 0.0K
11:18 3,380.60 3,380.60 3,380.60 3,380.60 0.0K
11:19 3,383.90 3,383.90 3,383.90 3,383.90 0.0K
11:23 3,384.90 3,385.00 3,384.90 3,385.00 0.0K
11:26 3,383.90 3,383.90 3,383.90 3,383.90 0.0K
11:35 3,378.70 3,378.70 3,378.70 3,378.70 0.0K
11:36 3,382.10 3,382.40 3,382.10 3,382.40 0.1K
11:38 3,382.40 3,382.40 3,382.40 3,382.40 0.0K
11:42 3,381.90 3,381.90 3,381.90 3,381.90 0.0K
11:43 3,374.90 3,381.20 3,374.90 3,381.20 0.1K
11:46 3,376.80 3,376.80 3,376.80 3,376.80 0.0K
11:47 3,374.40 3,374.40 3,374.40 3,374.40 0.0K
11:49 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
12:03 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
12:13 3,378.70 3,378.70 3,378.70 3,378.70 0.0K
12:14 3,355.00 3,366.00 3,355.00 3,366.00 0.2K
12:15 3,350.00 3,364.20 3,350.00 3,364.00 0.2K
12:16 3,335.40 3,362.20 3,335.40 3,352.60 0.2K
12:17 3,356.00 3,358.40 3,356.00 3,358.40 0.0K
12:18 3,356.60 3,356.60 3,356.60 3,356.60 0.0K
12:19 3,355.10 3,355.10 3,355.10 3,355.10 0.0K
12:20 3,355.00 3,355.00 3,352.60 3,352.60 0.0K
12:21 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
12:22 3,355.70 3,355.70 3,355.70 3,355.70 0.0K
12:23 3,355.00 3,355.00 3,350.00 3,355.00 0.0K
12:29 3,353.40 3,356.20 3,353.40 3,356.20 0.0K
12:30 3,350.00 3,350.00 3,346.30 3,346.30 0.0K
12:34 3,349.90 3,352.90 3,349.90 3,352.90 0.0K
12:35 3,352.60 3,352.60 3,352.60 3,352.60 0.0K
12:38 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
12:39 3,350.50 3,351.90 3,350.00 3,351.90 0.1K
12:40 3,352.90 3,352.90 3,352.90 3,352.90 0.1K
12:41 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
12:46 3,349.80 3,349.80 3,349.80 3,349.80 0.0K
12:47 3,349.80 3,349.80 3,349.80 3,349.80 0.0K
12:58 3,350.30 3,350.30 3,345.00 3,345.00 0.1K
12:59 3,345.00 3,345.00 3,345.00 3,345.00 0.0K
13:01 3,342.90 3,342.90 3,342.90 3,342.90 0.0K
13:02 3,343.00 3,343.90 3,335.90 3,335.90 0.0K
13:04 3,335.50 3,344.00 3,335.50 3,344.00 0.1K
13:07 3,353.00 3,353.00 3,353.00 3,353.00 0.3K
13:08 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
13:09 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
13:12 3,351.00 3,353.00 3,351.00 3,353.00 0.0K
13:13 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
13:20 3,363.00 3,374.00 3,363.00 3,372.70 0.2K
13:25 3,373.10 3,373.10 3,373.10 3,373.10 0.0K
13:28 3,367.90 3,367.90 3,367.90 3,367.90 0.0K
13:32 3,364.10 3,364.10 3,361.20 3,361.20 0.0K
13:34 3,374.00 3,374.00 3,374.00 3,374.00 0.1K
13:38 3,365.40 3,365.40 3,365.40 3,365.40 0.0K
13:39 3,369.00 3,369.00 3,369.00 3,369.00 0.0K
13:42 3,366.00 3,366.00 3,366.00 3,366.00 0.0K
13:45 3,365.70 3,365.70 3,365.70 3,365.70 0.0K
13:53 3,362.00 3,366.80 3,362.00 3,366.80 0.0K
13:58 3,363.10 3,363.10 3,363.10 3,363.10 0.0K
13:59 3,365.80 3,365.80 3,365.80 3,365.80 0.0K
14:04 3,357.70 3,365.00 3,357.70 3,365.00 0.0K
14:05 3,368.30 3,368.30 3,361.00 3,361.00 0.0K
14:06 3,363.70 3,363.70 3,363.70 3,363.70 0.0K
14:09 3,363.70 3,363.70 3,363.70 3,363.70 0.0K
14:14 3,363.70 3,363.70 3,363.70 3,363.70 0.0K
14:17 3,363.90 3,366.80 3,363.90 3,366.80 0.0K
14:22 3,361.00 3,361.00 3,361.00 3,361.00 0.0K
14:23 3,365.20 3,365.20 3,365.10 3,365.10 0.0K
14:24 3,363.00 3,365.20 3,363.00 3,365.20 0.0K
14:34 3,360.00 3,364.90 3,360.00 3,364.90 0.0K
14:40 3,372.50 3,372.50 3,372.50 3,372.50 0.0K
14:41 3,367.70 3,367.70 3,367.70 3,367.70 0.0K
14:44 3,379.90 3,379.90 3,379.90 3,379.90 0.1K
14:45 3,376.00 3,380.00 3,376.00 3,380.00 0.0K
14:46 3,377.80 3,381.90 3,377.80 3,381.90 0.0K
14:47 3,378.00 3,380.00 3,378.00 3,380.00 0.0K
14:48 3,378.00 3,379.90 3,378.00 3,379.90 0.0K
14:49 3,382.10 3,382.10 3,382.10 3,382.10 0.0K
14:51 3,393.00 3,393.00 3,391.70 3,391.70 0.1K
14:52 3,388.00 3,388.20 3,388.00 3,388.20 0.0K
14:54 3,390.80 3,390.80 3,390.80 3,390.80 0.0K
14:57 3,386.80 3,390.70 3,386.80 3,390.70 0.0K
14:59 3,397.90 3,406.20 3,397.90 3,406.20 0.0K
15:00 3,390.10 3,395.90 3,390.10 3,395.90 0.0K
15:02 3,388.10 3,396.40 3,388.10 3,396.40 0.0K
15:04 3,393.30 3,398.20 3,393.30 3,398.20 0.0K
15:06 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
15:07 3,397.00 3,398.00 3,395.80 3,398.00 0.0K
15:09 3,403.60 3,403.60 3,400.30 3,400.30 0.1K
15:10 3,396.90 3,396.90 3,396.90 3,396.90 0.0K
15:11 3,390.20 3,390.20 3,390.20 3,390.20 0.0K
15:13 3,388.00 3,397.60 3,388.00 3,397.60 0.0K
15:15 3,388.10 3,399.10 3,388.10 3,397.30 0.0K
15:17 3,390.00 3,395.50 3,390.00 3,395.50 0.0K
15:19 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
15:20 3,383.10 3,393.70 3,383.10 3,393.70 0.0K
15:21 3,377.40 3,393.90 3,377.40 3,393.90 0.0K
15:25 3,380.60 3,382.10 3,380.60 3,382.10 0.0K
15:27 3,382.20 3,383.30 3,382.20 3,383.30 0.0K
15:28 3,383.30 3,390.00 3,383.30 3,390.00 0.0K
15:29 3,383.00 3,391.90 3,382.10 3,391.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available