3,272.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,375.50 | 3,375.50 | 3,375.50 | 3,375.50 | 0.0K |
| 09:15 | 3,389.60 | 3,389.60 | 3,389.60 | 3,389.60 | 0.0K |
| 09:17 | 3,384.50 | 3,384.50 | 3,371.20 | 3,371.20 | 0.0K |
| 09:19 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:20 | 3,382.60 | 3,382.60 | 3,382.60 | 3,382.60 | 0.0K |
| 09:21 | 3,385.20 | 3,393.90 | 3,385.20 | 3,393.90 | 0.0K |
| 09:23 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 09:30 | 3,388.20 | 3,388.20 | 3,388.20 | 3,388.20 | 0.0K |
| 09:36 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0K |
| 09:37 | 3,375.00 | 3,375.00 | 3,372.60 | 3,372.60 | 0.0K |
| 09:38 | 3,369.50 | 3,369.50 | 3,369.10 | 3,369.10 | 0.0K |
| 09:39 | 3,369.70 | 3,378.00 | 3,369.70 | 3,378.00 | 0.0K |
| 09:45 | 3,369.80 | 3,369.80 | 3,369.80 | 3,369.80 | 0.0K |
| 09:51 | 3,370.40 | 3,370.40 | 3,370.40 | 3,370.40 | 0.0K |
| 09:56 | 3,375.30 | 3,375.30 | 3,369.60 | 3,369.60 | 0.1K |
| 10:02 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 10:04 | 3,361.10 | 3,361.10 | 3,361.10 | 3,361.10 | 0.0K |
| 10:05 | 3,366.30 | 3,366.30 | 3,366.30 | 3,366.30 | 0.0K |
| 10:06 | 3,373.50 | 3,373.50 | 3,373.50 | 3,373.50 | 0.0K |
| 10:11 | 3,374.50 | 3,374.50 | 3,374.50 | 3,374.50 | 0.0K |
| 10:14 | 3,373.80 | 3,373.80 | 3,373.80 | 3,373.80 | 0.0K |
| 10:15 | 3,371.50 | 3,371.50 | 3,371.50 | 3,371.50 | 0.0K |
| 10:16 | 3,379.40 | 3,379.40 | 3,379.40 | 3,379.40 | 0.0K |
| 10:25 | 3,369.30 | 3,369.70 | 3,369.30 | 3,369.70 | 0.1K |
| 10:26 | 3,365.10 | 3,365.10 | 3,365.10 | 3,365.10 | 0.0K |
| 10:27 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 10:30 | 3,365.80 | 3,365.80 | 3,365.80 | 3,365.80 | 0.0K |
| 10:36 | 3,364.90 | 3,364.90 | 3,364.90 | 3,364.90 | 0.0K |
| 10:47 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 10:58 | 3,369.60 | 3,369.60 | 3,369.60 | 3,369.60 | 0.0K |
| 11:04 | 3,368.60 | 3,368.60 | 3,368.60 | 3,368.60 | 0.0K |
| 11:07 | 3,365.90 | 3,365.90 | 3,365.90 | 3,365.90 | 0.0K |
| 11:12 | 3,364.10 | 3,364.10 | 3,364.10 | 3,364.10 | 0.0K |
| 11:16 | 3,363.90 | 3,365.00 | 3,363.90 | 3,364.40 | 0.0K |
| 11:19 | 3,365.00 | 3,366.70 | 3,365.00 | 3,366.70 | 0.0K |
| 11:24 | 3,362.40 | 3,362.40 | 3,362.40 | 3,362.40 | 0.0K |
| 11:25 | 3,365.50 | 3,365.50 | 3,365.50 | 3,365.50 | 0.0K |
| 11:26 | 3,368.90 | 3,368.90 | 3,368.90 | 3,368.90 | 0.0K |
| 11:33 | 3,369.50 | 3,369.50 | 3,369.50 | 3,369.50 | 0.0K |
| 11:38 | 3,364.90 | 3,364.90 | 3,364.90 | 3,364.90 | 0.0K |
| 11:40 | 3,369.60 | 3,369.60 | 3,369.60 | 3,369.60 | 0.0K |
| 11:42 | 3,363.70 | 3,363.70 | 3,363.70 | 3,363.70 | 0.0K |
| 11:50 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 11:56 | 3,363.90 | 3,363.90 | 3,363.90 | 3,363.90 | 0.0K |
| 12:01 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 12:10 | 3,361.10 | 3,363.80 | 3,356.10 | 3,356.10 | 0.0K |
| 12:11 | 3,360.00 | 3,360.00 | 3,355.50 | 3,355.50 | 0.0K |
| 12:12 | 3,353.10 | 3,358.10 | 3,350.90 | 3,356.10 | 0.1K |
| 12:18 | 3,357.10 | 3,357.10 | 3,357.10 | 3,357.10 | 0.0K |
| 12:21 | 3,358.80 | 3,358.80 | 3,358.80 | 3,358.80 | 0.0K |
| 12:27 | 3,358.10 | 3,358.10 | 3,358.10 | 3,358.10 | 0.0K |
| 12:28 | 3,356.10 | 3,356.10 | 3,356.10 | 3,356.10 | 0.0K |
| 12:30 | 3,358.10 | 3,358.10 | 3,358.10 | 3,358.10 | 0.0K |
| 12:37 | 3,358.40 | 3,358.40 | 3,358.40 | 3,358.40 | 0.0K |
| 12:40 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 12:41 | 3,368.80 | 3,368.80 | 3,368.80 | 3,368.80 | 0.0K |
| 12:43 | 3,369.90 | 3,369.90 | 3,369.90 | 3,369.90 | 0.1K |
| 12:44 | 3,375.80 | 3,375.80 | 3,375.80 | 3,375.80 | 0.0K |
| 12:45 | 3,369.80 | 3,369.80 | 3,369.80 | 3,369.80 | 0.0K |
| 12:48 | 3,373.30 | 3,373.30 | 3,373.30 | 3,373.30 | 0.0K |
| 12:49 | 3,372.10 | 3,372.10 | 3,372.10 | 3,372.10 | 0.0K |
| 13:02 | 3,362.10 | 3,370.60 | 3,362.10 | 3,370.60 | 0.0K |
| 13:30 | 3,358.20 | 3,358.20 | 3,358.20 | 3,358.20 | 0.0K |
| 13:48 | 3,361.10 | 3,361.10 | 3,361.10 | 3,361.10 | 0.0K |
| 13:50 | 3,361.10 | 3,361.10 | 3,361.10 | 3,361.10 | 0.0K |
| 14:04 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 14:06 | 3,361.20 | 3,361.20 | 3,358.90 | 3,358.90 | 0.0K |
| 14:13 | 3,358.80 | 3,358.80 | 3,358.80 | 3,358.80 | 0.0K |
| 14:18 | 3,358.80 | 3,358.80 | 3,358.80 | 3,358.80 | 0.0K |
| 14:20 | 3,358.90 | 3,358.90 | 3,358.90 | 3,358.90 | 0.0K |
| 14:27 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 14:29 | 3,361.20 | 3,361.20 | 3,361.20 | 3,361.20 | 0.0K |
| 14:30 | 3,361.10 | 3,361.10 | 3,361.10 | 3,361.10 | 0.0K |
| 14:38 | 3,357.90 | 3,361.20 | 3,357.90 | 3,361.20 | 0.0K |
| 14:41 | 3,361.20 | 3,361.20 | 3,361.20 | 3,361.20 | 0.0K |
| 14:49 | 3,361.20 | 3,361.20 | 3,361.20 | 3,361.20 | 0.0K |
| 14:52 | 3,358.80 | 3,358.80 | 3,358.80 | 3,358.80 | 0.0K |
| 14:56 | 3,360.90 | 3,360.90 | 3,360.90 | 3,360.90 | 0.0K |
| 14:58 | 3,361.20 | 3,366.00 | 3,361.20 | 3,366.00 | 0.1K |
| 15:00 | 3,360.20 | 3,363.40 | 3,360.20 | 3,363.40 | 0.0K |
| 15:02 | 3,355.40 | 3,355.40 | 3,355.40 | 3,355.40 | 0.0K |
| 15:03 | 3,355.40 | 3,355.40 | 3,355.40 | 3,355.40 | 0.0K |
| 15:05 | 3,355.40 | 3,355.40 | 3,355.40 | 3,355.40 | 0.0K |
| 15:06 | 3,356.40 | 3,356.40 | 3,355.30 | 3,355.30 | 0.0K |
| 15:07 | 3,355.30 | 3,355.30 | 3,355.30 | 3,355.30 | 0.0K |
| 15:08 | 3,355.30 | 3,355.40 | 3,355.30 | 3,355.30 | 0.0K |
| 15:14 | 3,353.20 | 3,353.20 | 3,353.20 | 3,353.20 | 0.0K |
| 15:15 | 3,348.20 | 3,348.20 | 3,338.30 | 3,338.30 | 0.0K |
| 15:17 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 15:18 | 3,344.90 | 3,344.90 | 3,344.90 | 3,344.90 | 0.0K |
| 15:19 | 3,340.90 | 3,340.90 | 3,340.90 | 3,340.90 | 0.1K |
| 15:20 | 3,339.90 | 3,340.90 | 3,320.30 | 3,320.30 | 0.1K |
| 15:21 | 3,330.30 | 3,336.80 | 3,326.50 | 3,336.80 | 0.0K |
| 15:22 | 3,333.10 | 3,335.00 | 3,333.10 | 3,335.00 | 0.0K |
| 15:23 | 3,334.70 | 3,335.20 | 3,333.10 | 3,335.00 | 0.0K |
| 15:24 | 3,333.60 | 3,333.80 | 3,333.60 | 3,333.80 | 0.0K |
| 15:27 | 3,331.20 | 3,331.20 | 3,330.10 | 3,330.10 | 0.0K |
| 15:28 | 3,330.50 | 3,330.50 | 3,330.50 | 3,330.50 | 0.0K |
| 15:29 | 3,347.90 | 3,347.90 | 3,326.50 | 3,337.10 | 0.0K |