Technopack Polymers

TECO

19.70

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-04-16 2025-04-15 2025-04-14 2025-04-11 2025-04-10

Time	Open Price	High Price	Low Price	Close Price	Volume
12:45	23.25	23.25	22.80	22.80	12.0K
12:55	23.19	23.19	23.19	23.19	4.0K
15:25	23.19	23.19	23.19	23.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

71.50

2023-01-17

Historical Low

19.10

2025-05-07

Volume Extremes

Volume Peak

1.3M

2022-11-16

Volume Low

0.0M

2023-03-06

Data Statistics

Rise Proportion

44.1%

Start: 2022-11-16

Fall Proportion

50.7%

Total576Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-11-18

Max Daily Loss

-17.69%

2023-05-23

Monthly Change Extremes

Max Monthly Gain

+41.57%

2022-11

Max Monthly Loss

-29.15%

2022-12