TECHNOS ON

TECN3
🏛️ brazil →
6.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.74 6.74 6.74 6.74 0.1K
10:15 6.74 6.74 6.74 6.74 1.4K
10:25 6.62 6.74 6.62 6.74 3.6K
10:55 6.72 6.72 6.72 6.72 0.1K
12:25 6.72 6.72 6.72 6.72 0.1K
13:50 6.67 6.67 6.67 6.67 0.5K
13:55 6.70 6.70 6.70 6.70 0.1K
14:35 6.70 6.72 6.70 6.72 1.2K
15:50 6.72 6.72 6.72 6.72 2.4K
16:55 6.71 6.71 6.71 6.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available