Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 165.35 165.35 165.35 165.35 0.2K
09:15 165.00 165.00 164.05 164.05 0.8K
09:16 164.05 164.05 164.05 164.05 0.2K
09:17 162.00 162.00 161.00 161.00 0.4K
09:18 160.00 160.00 159.30 159.30 2.6K
09:19 159.25 159.25 159.25 159.25 0.2K
09:20 159.20 159.20 156.35 157.00 1.0K
09:21 155.85 155.85 155.85 155.85 3.8K
09:22 155.85 155.85 155.85 155.85 1.4K
09:23 155.85 155.85 155.85 155.85 0.8K
09:24 155.85 155.85 155.85 155.85 0.4K
09:26 155.85 155.85 155.85 155.85 0.8K
09:27 155.85 155.85 155.85 155.85 1.8K
09:28 155.85 155.85 155.85 155.85 39.6K
09:29 156.05 159.00 156.05 159.00 0.8K
09:31 156.10 156.10 156.10 156.10 0.2K
09:32 156.05 156.05 156.05 156.05 0.2K
09:33 156.80 156.80 156.80 156.80 0.2K
09:35 157.55 157.55 157.55 157.55 0.2K
09:38 156.20 156.20 156.20 156.20 0.8K
09:39 156.20 156.20 156.20 156.20 1.8K
09:47 157.15 157.15 157.15 157.15 0.2K
09:48 157.15 157.15 157.15 157.15 1.0K
09:50 158.90 158.90 158.90 158.90 0.2K
09:52 158.90 160.00 158.90 160.00 0.6K
09:53 160.00 160.00 160.00 160.00 0.4K
09:54 158.00 158.00 158.00 158.00 0.2K
09:58 159.00 159.00 159.00 159.00 0.2K
09:59 159.10 159.10 159.10 159.10 0.4K
10:00 158.00 158.00 158.00 158.00 0.4K
10:02 157.15 157.15 157.15 157.15 3.8K
10:08 159.90 159.90 159.90 159.90 0.2K
10:12 160.65 160.65 160.65 160.65 0.4K
10:14 157.60 157.60 157.60 157.60 0.2K
10:18 158.00 158.00 158.00 158.00 0.4K
10:23 158.00 158.00 158.00 158.00 0.2K
10:24 158.00 158.00 158.00 158.00 0.4K
10:29 158.00 158.00 158.00 158.00 0.2K
10:31 157.60 157.60 157.60 157.60 0.4K
10:35 157.60 157.60 157.60 157.60 0.4K
10:36 157.25 157.25 157.25 157.25 0.6K
10:37 157.00 157.00 157.00 157.00 2.0K
10:38 156.00 156.00 156.00 156.00 5.0K
10:39 156.00 160.50 156.00 160.50 1.8K
10:40 159.80 159.80 159.80 159.80 11.8K
10:41 155.85 155.85 155.85 155.85 4.0K
10:45 155.85 155.85 155.85 155.85 0.2K
10:54 155.85 155.85 155.85 155.85 4.2K
10:55 155.85 155.85 155.85 155.85 0.2K
11:00 155.85 155.85 155.85 155.85 0.4K
11:03 155.85 155.85 155.85 155.85 0.2K
11:05 155.85 155.85 155.85 155.85 0.2K
11:18 155.85 155.85 155.85 155.85 0.2K
11:26 155.85 155.85 155.85 155.85 0.2K
11:28 155.85 155.85 155.85 155.85 3.0K
11:30 155.85 155.85 155.85 155.85 0.2K
11:36 155.85 155.85 155.85 155.85 0.2K
11:38 155.85 155.85 155.85 155.85 0.2K
12:01 155.85 155.85 155.85 155.85 0.2K
12:15 155.85 155.85 155.85 155.85 0.2K
12:25 155.85 155.85 155.85 155.85 1.0K
12:27 155.85 155.85 155.85 155.85 0.2K
13:24 155.85 155.85 155.85 155.85 0.2K
13:29 155.85 155.85 155.85 155.85 0.2K
13:46 155.85 155.85 155.85 155.85 0.2K
14:18 155.85 155.85 155.85 155.85 0.2K
14:59 155.85 155.85 155.85 155.85 0.2K
15:14 155.85 155.85 155.85 155.85 0.2K
15:15 155.85 155.85 155.85 155.85 0.4K
15:22 155.85 155.85 155.85 155.85 0.4K
15:23 155.85 155.85 155.85 155.85 0.2K
15:29 155.85 155.85 155.85 155.85 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available