Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.30 108.30 108.30 108.30 21.2K
09:15 108.30 110.00 108.30 108.30 24.0K
09:16 108.30 108.50 108.30 108.30 3.6K
09:17 108.40 108.40 108.40 108.40 0.6K
09:18 109.20 112.75 109.20 112.75 2.4K
09:19 113.00 114.00 112.50 112.50 2.2K
09:20 114.00 114.00 112.00 112.00 3.8K
09:21 114.00 114.00 114.00 114.00 1.6K
09:22 113.95 114.00 113.95 114.00 0.4K
09:23 110.00 110.00 110.00 110.00 0.6K
09:24 114.00 114.00 114.00 114.00 0.6K
09:26 111.80 111.80 110.60 110.60 1.2K
09:27 111.80 111.80 111.80 111.80 0.8K
09:28 109.00 109.00 109.00 109.00 3.4K
09:29 110.40 110.40 110.40 110.40 0.2K
09:30 110.00 110.30 110.00 110.30 0.4K
09:31 110.00 110.30 109.10 109.10 0.8K
09:32 109.05 109.05 109.05 109.05 1.2K
09:34 109.05 109.05 109.05 109.05 1.0K
09:35 110.90 110.90 110.90 110.90 0.6K
09:36 109.00 109.00 109.00 109.00 1.0K
09:37 109.00 109.00 109.00 109.00 0.8K
09:39 109.00 111.00 109.00 111.00 1.2K
09:40 111.00 111.00 111.00 111.00 1.0K
09:42 111.00 111.00 111.00 111.00 0.2K
09:43 109.00 109.00 108.50 108.50 4.0K
09:44 108.30 108.30 108.30 108.30 3.4K
09:45 108.40 108.40 108.40 108.40 0.4K
09:46 108.40 108.40 108.30 108.30 2.4K
09:47 108.35 111.50 108.35 111.50 0.6K
09:49 111.40 111.40 108.35 108.35 0.8K
09:50 109.00 109.00 109.00 109.00 0.2K
09:51 109.00 109.00 108.35 108.35 1.4K
09:52 108.30 111.00 108.30 111.00 1.0K
09:53 108.40 108.40 108.40 108.40 0.2K
09:54 108.50 108.50 108.50 108.50 0.2K
09:56 108.30 108.30 108.30 108.30 0.8K
09:57 108.30 108.30 108.30 108.30 0.2K
09:59 110.50 110.50 110.50 110.50 0.2K
10:01 110.50 110.50 110.50 110.50 0.2K
10:03 108.50 108.50 108.50 108.50 0.4K
10:04 108.50 108.50 108.50 108.50 0.2K
10:05 108.30 108.30 108.30 108.30 0.6K
10:08 108.30 108.30 108.30 108.30 0.2K
10:09 108.30 108.30 108.30 108.30 1.2K
10:10 108.30 108.30 108.30 108.30 0.2K
10:14 108.30 108.30 108.30 108.30 0.2K
10:15 108.30 108.30 108.30 108.30 0.2K
10:21 108.30 108.30 108.30 108.30 1.8K
10:22 108.30 108.30 108.30 108.30 0.4K
10:26 108.30 108.30 108.30 108.30 0.8K
10:27 108.30 108.30 108.30 108.30 1.2K
10:28 108.30 108.30 108.30 108.30 0.2K
10:34 108.30 108.30 108.30 108.30 0.2K
10:38 108.30 108.30 108.30 108.30 0.4K
10:39 108.30 108.30 108.30 108.30 0.2K
10:49 108.30 108.30 108.30 108.30 0.4K
10:50 108.30 108.30 108.30 108.30 0.2K
10:54 108.30 108.30 108.30 108.30 0.2K
10:58 108.30 108.30 108.30 108.30 0.2K
11:06 108.30 108.30 108.30 108.30 0.2K
11:16 108.30 108.30 108.30 108.30 0.2K
11:21 108.30 108.30 108.30 108.30 0.6K
11:22 108.30 108.30 108.30 108.30 0.4K
11:31 108.30 108.30 108.30 108.30 0.4K
11:58 108.30 108.30 108.30 108.30 1.0K
12:17 108.30 108.30 108.30 108.30 0.2K
12:25 108.30 108.30 108.30 108.30 0.2K
12:28 108.30 108.30 108.30 108.30 0.2K
12:31 108.30 108.30 108.30 108.30 0.2K
12:35 108.30 108.30 108.30 108.30 0.2K
12:44 108.30 108.30 108.30 108.30 0.2K
13:01 108.30 108.30 108.30 108.30 0.2K
13:02 108.30 108.30 108.30 108.30 0.2K
13:11 108.30 108.30 108.30 108.30 0.2K
13:13 108.30 108.30 108.30 108.30 0.2K
13:17 108.30 108.30 108.30 108.30 0.2K
13:21 108.30 108.30 108.30 108.30 0.6K
13:58 108.30 108.30 108.30 108.30 1.2K
14:01 108.30 108.30 108.30 108.30 1.0K
14:03 108.30 108.30 108.30 108.30 0.4K
14:44 108.30 108.30 108.30 108.30 4.6K
14:48 108.30 108.30 108.30 108.30 0.2K
14:55 108.30 108.30 108.30 108.30 0.2K
15:12 108.30 108.30 108.30 108.30 0.2K
15:25 108.30 108.30 108.30 108.30 0.2K
15:27 108.30 108.30 108.30 108.30 0.2K
15:28 108.30 108.30 108.30 108.30 0.2K
15:29 108.30 108.30 108.30 108.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available