Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 115.00 115.00 115.00 115.00 2.2K
09:15 114.00 114.00 111.00 113.40 1.0K
09:16 113.00 113.00 113.00 113.00 0.4K
09:17 113.20 115.25 113.20 115.25 19.8K
09:18 115.25 115.25 115.25 115.25 6.0K
09:19 115.25 115.25 115.25 115.25 3.6K
09:20 115.25 115.25 115.25 115.25 1.0K
09:22 115.25 115.25 115.25 115.25 0.2K
09:23 115.25 115.25 115.25 115.25 0.4K
09:30 115.25 115.25 115.25 115.25 1.0K
09:31 115.25 115.25 115.25 115.25 0.2K
09:54 115.25 115.25 115.25 115.25 0.2K
09:55 115.25 115.25 115.25 115.25 0.2K
10:08 115.25 115.25 115.25 115.25 0.2K
10:11 115.25 115.25 115.25 115.25 0.2K
10:13 115.25 115.25 115.25 115.25 0.2K
10:16 115.25 115.25 115.25 115.25 0.2K
10:24 115.25 115.25 115.25 115.25 0.2K
10:48 115.25 115.25 115.25 115.25 0.2K
11:02 115.25 115.25 115.25 115.25 0.8K
11:50 115.25 115.25 115.25 115.25 0.2K
11:52 115.25 115.25 115.25 115.25 0.4K
12:02 115.25 115.25 115.25 115.25 0.2K
12:22 115.25 115.25 115.25 115.25 0.4K
12:57 115.25 115.25 115.25 115.25 0.2K
13:28 115.25 115.25 115.25 115.25 0.2K
14:03 115.25 115.25 115.25 115.25 0.2K
14:47 115.25 115.25 115.25 115.25 0.2K
14:53 115.25 115.25 115.25 115.25 0.2K
15:29 115.25 115.25 115.25 115.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available