Teerth Gopicon

TEER
🏛️ india →
51.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 132.25 132.25 132.25 132.25 8.0K
09:15 129.00 131.50 129.00 131.50 6.6K
09:16 131.95 132.00 131.60 131.60 1.8K
09:17 131.60 131.60 131.50 131.60 1.2K
09:18 131.60 131.80 131.50 131.50 1.0K
09:19 130.00 131.00 130.00 131.00 0.4K
09:20 131.00 131.95 131.00 131.95 9.8K
09:21 131.95 132.00 131.95 132.00 1.2K
09:22 132.00 132.75 132.00 132.75 20.4K
09:23 132.75 132.75 132.75 132.75 4.2K
09:24 132.75 132.75 132.75 132.75 2.0K
09:25 132.75 132.75 132.75 132.75 2.0K
09:27 132.75 132.75 132.75 132.75 0.2K
09:28 132.75 132.75 132.75 132.75 0.6K
09:31 132.75 132.75 132.75 132.75 0.6K
09:34 132.75 132.75 132.75 132.75 0.4K
09:35 132.75 132.75 132.75 132.75 0.2K
09:39 132.75 132.75 132.75 132.75 0.4K
09:45 132.75 132.75 132.75 132.75 0.2K
09:47 132.75 132.75 132.75 132.75 0.2K
09:58 132.75 132.75 132.75 132.75 0.2K
10:19 132.75 132.75 132.75 132.75 2.0K
10:21 132.75 132.75 132.75 132.75 0.2K
11:26 132.75 132.75 132.75 132.75 0.2K
12:44 132.75 132.75 132.75 132.75 0.2K
13:01 132.75 132.75 132.75 132.75 0.2K
14:21 132.75 132.75 132.75 132.75 1.6K
14:27 132.75 132.75 132.75 132.75 0.2K
14:29 132.75 132.75 132.75 132.75 1.2K
14:46 132.75 132.75 132.75 132.75 0.4K
14:53 132.75 132.75 132.75 132.75 0.2K
15:21 132.75 132.75 132.75 132.75 0.2K
15:29 132.75 132.75 132.75 132.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available