TeleCanor Global

TCGL
🏛️ india →
8.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.90 8.90 8.06 8.82 0.0M
2021-12-30 8.45 8.66 7.85 8.48 0.0M
2021-12-29 7.80 8.34 7.56 8.25 0.0M
2021-12-28 7.75 7.95 7.75 7.95 0.0M
2021-12-27 7.22 7.58 7.05 7.58 0.0M
2021-12-24 7.20 7.22 6.86 7.22 0.0M
2021-12-23 7.51 7.51 7.22 7.22 0.0M
2021-12-22 7.31 7.69 7.31 7.60 0.0M
2021-12-21 7.69 7.69 7.69 7.69 0.0M
2021-12-20 7.70 7.70 7.70 7.70 0.0M
2021-12-17 7.75 7.75 7.55 7.75 0.0M
2021-12-15 7.80 8.05 7.70 7.90 0.0M
2021-12-14 8.28 8.29 7.51 8.09 0.0M
2021-12-13 7.90 8.10 7.85 7.90 0.0M
2021-12-10 7.75 8.55 7.75 8.10 0.0M
2021-12-09 7.81 8.20 7.75 8.15 0.0M
2021-12-08 7.83 8.49 7.74 7.81 0.0M
2021-12-07 7.83 8.26 7.83 8.14 0.0M
2021-12-06 8.23 8.60 7.83 7.87 0.0M
2021-12-03 7.94 8.33 7.94 8.24 0.0M
2021-12-02 8.35 8.50 7.75 7.94 0.0M
2021-12-01 7.95 8.50 7.70 8.15 0.0M
2021-11-30 7.65 8.19 7.41 8.10 0.0M
2021-11-29 7.80 7.80 7.47 7.80 0.0M
2021-11-26 7.86 8.68 7.86 7.86 0.0M
2021-11-25 7.70 8.42 7.65 8.27 0.0M
2021-11-24 7.86 8.68 7.86 8.02 0.0M
2021-11-23 8.70 8.70 8.27 8.27 0.0M
2021-11-22 9.30 9.30 8.70 8.70 0.0M
2021-11-18 9.49 9.49 8.66 9.15 0.0M
2021-11-17 8.87 9.30 8.43 9.11 0.0M
2021-11-16 8.45 8.87 8.03 8.87 0.0M
2021-11-15 8.15 8.45 7.75 8.45 0.0M
2021-11-12 7.85 8.05 7.29 8.05 0.0M
2021-11-11 7.32 7.67 7.32 7.67 0.0M
2021-11-10 6.63 7.31 6.63 7.31 0.0M
2021-11-09 7.03 7.03 6.37 6.97 0.0M
2021-11-08 6.70 6.70 6.30 6.70 0.0M
2021-11-04 6.42 6.42 5.82 6.39 0.0M
2021-11-03 6.14 6.14 5.56 6.12 0.0M
2021-11-02 5.58 5.85 5.32 5.85 0.0M
2021-11-01 5.07 5.58 5.07 5.58 0.0M
2021-10-29 5.60 5.60 5.32 5.32 0.0M
2021-10-28 5.87 5.87 5.60 5.60 0.0M
2021-10-27 6.16 6.16 5.87 5.87 0.0M
2021-10-26 6.16 6.79 6.16 6.16 0.0M
2021-10-25 6.80 6.80 6.47 6.47 0.0M
2021-10-22 7.15 7.15 6.80 6.80 0.0M
2021-10-21 7.15 7.45 7.15 7.15 0.0M
2021-10-20 7.45 7.45 7.45 7.45 0.0M
2021-10-19 7.45 7.45 7.45 7.45 0.0M
2021-10-18 7.45 7.45 7.45 7.45 0.0M
2021-10-14 8.28 8.28 7.50 7.50 0.0M
2021-10-13 8.30 8.70 7.89 7.89 0.0M
2021-10-12 8.29 8.30 8.29 8.30 0.0M
2021-10-08 8.30 8.30 8.30 8.30 0.0M
2021-10-07 8.80 8.80 8.50 8.50 0.0M
2021-10-06 8.60 8.60 8.60 8.60 0.0M
2021-10-05 8.90 9.05 8.90 9.05 0.0M
2021-10-01 9.05 9.05 8.39 9.05 0.0M
2021-09-30 8.83 8.83 8.83 8.83 0.0M
2021-09-29 9.55 9.55 8.93 8.93 0.0M
2021-09-28 9.55 9.55 8.70 9.39 0.0M
2021-09-27 8.28 9.10 8.28 9.10 0.0M
2021-09-24 8.71 8.71 8.71 8.71 0.0M
2021-09-23 8.68 8.68 8.25 8.30 0.0M
2021-09-22 8.45 8.68 7.86 8.68 0.0M
2021-09-21 8.27 8.27 8.27 8.27 0.0M
2021-09-20 8.27 8.27 8.27 8.27 0.0M
2021-09-17 8.70 8.70 8.70 8.70 0.0M
2021-09-16 8.90 8.90 8.27 8.70 0.0M
2021-09-15 8.90 8.90 8.50 8.70 0.0M
2021-09-13 8.50 8.50 8.50 8.50 0.0M
2021-09-09 8.50 8.50 8.50 8.50 0.0M
2021-09-08 8.50 8.50 8.50 8.50 0.0M
2021-09-06 8.50 8.50 8.50 8.50 0.0M
2021-09-03 8.50 8.50 8.50 8.50 0.0M
2021-09-02 8.92 8.92 8.50 8.50 0.0M
2021-09-01 8.78 8.78 8.50 8.50 0.0M
2021-08-31 8.55 8.55 7.75 8.37 0.0M
2021-08-30 8.20 8.20 7.61 8.15 0.0M
2021-08-26 8.00 8.66 7.84 8.01 0.0M
2021-08-25 7.48 8.26 7.48 8.25 0.0M
2021-08-24 7.80 8.23 7.45 7.87 0.0M
2021-08-23 8.20 8.20 7.84 7.84 0.0M
2021-08-20 8.45 8.45 8.25 8.25 0.0M
2021-08-18 8.81 8.81 7.98 8.65 0.0M
2021-08-17 7.66 8.46 7.66 8.40 0.0M
2021-08-16 8.06 8.90 8.06 8.06 0.0M
2021-08-13 8.49 8.49 8.11 8.48 0.0M
2021-08-12 8.97 8.97 8.53 8.53 0.0M
2021-08-11 8.95 8.97 8.13 8.97 0.0M
2021-08-10 8.57 8.99 8.21 8.55 0.0M
2021-08-09 8.40 8.57 7.78 8.57 0.0M
2021-08-06 8.32 8.32 7.76 8.17 0.0M
2021-08-05 7.93 7.93 7.90 7.93 0.0M
2021-08-04 7.56 7.56 7.56 7.56 0.0M
2021-08-03 7.20 7.20 7.20 7.20 0.0M
2021-08-02 6.86 6.86 6.86 6.86 0.0M
2021-07-30 6.54 6.54 6.54 6.54 0.0M
2021-07-29 5.80 6.23 5.80 6.23 0.0M
2021-07-28 5.66 5.94 5.41 5.94 0.0M
2021-07-27 5.40 5.67 5.13 5.66 0.0M
2021-07-26 5.40 5.40 5.00 5.40 0.0M
2021-07-23 5.69 5.69 5.15 5.15 0.0M
2021-07-22 5.47 5.47 5.42 5.42 0.0M
2021-07-20 5.46 5.73 5.19 5.47 0.0M
2021-07-19 5.46 5.46 5.00 5.46 0.0M
2021-07-15 5.71 5.71 5.17 5.20 0.0M
2021-07-14 6.00 6.00 5.44 5.44 0.0M
2021-07-13 5.72 5.72 5.72 5.72 0.0M
2021-07-12 5.46 5.46 5.45 5.45 0.0M
2021-07-09 5.45 5.45 5.45 5.45 0.0M
2021-07-07 6.01 6.01 5.45 5.45 0.0M
2021-07-06 5.47 5.73 5.47 5.73 0.0M
2021-07-05 4.96 5.46 4.96 5.46 0.0M
2021-07-02 5.20 5.20 5.20 5.20 0.0M
2021-07-01 5.47 5.47 5.47 5.47 0.0M
2021-06-28 5.21 5.21 5.21 5.21 0.0M
2021-06-23 5.48 5.48 5.48 5.48 0.0M
2021-06-22 6.36 6.36 5.76 5.76 0.0M
2021-06-21 6.45 6.45 6.06 6.06 0.0M
2021-06-18 6.37 6.37 6.37 6.37 0.0M
2021-06-16 6.70 6.70 6.70 6.70 0.0M
2021-06-15 6.71 6.71 6.71 6.71 0.0M
2021-06-14 7.43 7.43 7.06 7.06 0.0M
2021-06-11 6.75 7.43 6.75 7.43 0.0M
2021-06-10 7.00 7.08 7.00 7.08 0.0M
2021-06-09 6.75 6.75 6.75 6.75 0.0M
2021-06-08 6.43 6.43 6.43 6.43 0.0M
2021-06-07 6.13 6.13 6.13 6.13 0.0M
2021-06-04 5.84 5.84 5.84 5.84 0.0M
2021-06-03 5.57 5.57 5.50 5.57 0.0M
2021-06-02 5.06 5.31 5.06 5.31 0.0M
2021-06-01 5.10 5.10 5.06 5.06 0.0M
2021-05-31 5.59 5.59 5.32 5.32 0.0M
2021-05-28 5.75 5.75 5.59 5.59 0.0M
2021-05-27 5.88 5.88 5.88 5.88 0.0M
2021-05-26 6.18 6.18 6.18 6.18 0.0M
2021-05-25 6.50 6.50 6.50 6.50 0.0M
2021-05-21 6.82 6.82 6.82 6.82 0.0M
2021-05-20 7.49 7.49 6.82 6.82 0.0M
2021-04-22 7.16 7.16 7.16 7.16 0.0M
2021-04-16 7.16 7.16 6.82 6.82 0.0M
2021-04-05 6.82 6.82 6.82 6.82 0.0M
2021-04-01 6.06 6.50 6.06 6.50 0.0M
2021-03-25 6.37 6.37 6.37 6.37 0.0M
2021-03-22 6.37 6.37 6.37 6.37 0.0M
2021-03-19 6.37 6.37 6.37 6.37 0.0M
2021-03-18 6.70 6.70 6.70 6.70 0.0M
2021-03-16 7.05 7.05 6.65 7.05 0.0M
2021-03-12 7.00 7.00 7.00 7.00 0.0M
2021-03-09 7.00 7.00 7.00 7.00 0.0M
2021-03-05 7.06 7.06 7.06 7.06 0.0M
2021-03-03 7.43 7.43 7.43 7.43 0.0M
2021-03-02 7.45 7.82 7.45 7.82 0.0M
2021-03-01 7.90 7.90 7.45 7.45 0.0M
2021-02-26 8.33 8.33 7.55 7.55 0.0M
2021-02-15 7.94 7.94 7.94 7.94 0.0M
2021-02-09 7.94 7.94 7.94 7.94 0.0M
2021-02-04 7.56 7.94 7.56 7.94 0.0M
2021-02-03 7.95 7.95 7.95 7.95 0.0M
2021-02-02 8.36 8.36 8.36 8.36 0.0M
2021-01-28 8.80 8.80 8.80 8.80 0.0M
2021-01-27 8.80 8.80 8.80 8.80 0.0M
2021-01-25 8.80 8.80 8.80 8.80 0.0M
2021-01-14 8.80 8.80 8.80 8.80 0.0M
2021-01-11 8.80 8.80 8.80 8.80 0.0M
2021-01-07 8.80 8.80 8.80 8.80 0.0M
2021-01-06 8.80 8.80 8.80 8.80 0.0M
2021-01-05 8.86 8.86 8.86 8.86 0.0M
2021-01-04 8.45 8.45 8.45 8.45 0.0M