Tellus Properties FII

TEPP11
🏛️ brazil →
81.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.99 75.99 75.99 75.99 0.0K
10:05 75.93 75.93 75.93 75.93 0.0K
10:10 75.93 75.98 75.93 75.98 0.2K
10:15 75.99 75.99 75.99 75.99 0.0K
10:20 75.99 75.99 75.98 75.98 0.1K
10:30 75.98 75.98 75.90 75.90 0.1K
10:35 75.99 75.99 75.99 75.99 0.0K
10:40 75.94 75.99 75.94 75.99 0.0K
10:45 75.99 75.99 75.99 75.99 0.0K
10:50 75.99 76.00 75.99 76.00 0.4K
10:55 76.00 76.37 76.00 76.02 0.0K
11:00 76.02 76.02 76.02 76.02 0.0K
11:05 76.02 76.02 76.00 76.00 0.0K
11:10 75.91 75.91 75.91 75.91 0.0K
11:15 76.02 76.02 75.92 75.92 0.0K
11:20 76.01 76.02 76.01 76.02 0.0K
11:25 76.02 76.02 76.01 76.02 0.0K
11:30 76.02 76.02 76.02 76.02 0.0K
11:35 76.02 76.02 75.99 75.99 0.0K
11:40 76.02 76.02 75.95 76.02 0.2K
11:45 76.02 76.02 76.02 76.02 0.0K
11:50 76.02 76.05 75.93 76.05 0.1K
11:55 76.05 76.26 76.05 76.25 0.0K
12:00 76.25 76.27 76.25 76.27 0.0K
12:05 76.35 76.35 76.03 76.03 0.0K
12:10 76.03 76.23 76.03 76.16 0.0K
12:15 76.25 76.25 76.24 76.24 0.0K
12:20 76.24 76.24 76.23 76.23 0.0K
12:25 76.23 76.24 76.20 76.20 0.0K
12:30 76.20 76.20 76.20 76.20 0.0K
12:35 76.16 76.19 76.16 76.19 0.0K
12:40 76.18 76.18 76.18 76.18 0.0K
12:45 76.16 76.16 76.16 76.16 0.0K
12:50 76.00 76.00 76.00 76.00 0.1K
12:55 76.18 76.18 76.18 76.18 0.0K
13:00 75.98 76.09 75.98 76.09 0.1K
13:05 76.08 76.08 76.08 76.08 0.0K
13:10 75.99 76.02 75.98 75.98 0.0K
13:15 75.98 75.98 75.98 75.98 0.0K
13:25 76.02 76.02 76.02 76.02 0.0K
13:30 76.02 76.02 76.02 76.02 0.0K
13:35 76.02 76.02 76.02 76.02 0.0K
13:40 76.02 76.02 76.02 76.02 0.0K
13:45 76.02 76.02 76.02 76.02 0.0K
13:50 76.02 76.02 75.99 75.99 0.0K
13:55 76.00 76.00 76.00 76.00 0.0K
14:00 76.02 76.02 75.99 75.99 0.0K
14:05 76.09 76.09 75.99 75.99 0.0K
14:10 76.00 76.00 75.99 75.99 0.0K
14:15 75.99 75.99 75.99 75.99 0.0K
14:20 76.16 76.16 76.16 76.16 0.0K
14:25 76.02 76.14 76.02 76.02 0.0K
14:30 76.01 76.15 76.01 76.15 0.0K
14:40 76.14 76.14 76.14 76.14 0.0K
14:45 76.14 76.14 76.14 76.14 0.0K
14:50 76.14 76.14 76.01 76.14 0.0K
14:55 76.14 76.14 76.13 76.14 0.0K
15:00 76.14 76.14 76.14 76.14 0.0K
15:05 76.14 76.16 76.00 76.16 0.2K
15:10 76.16 76.24 76.01 76.24 0.1K
15:15 76.24 76.25 76.01 76.25 0.0K
15:20 76.25 76.25 76.00 76.25 0.1K
15:25 76.25 76.25 76.01 76.24 0.0K
15:30 76.24 76.24 76.04 76.04 0.0K
15:35 76.04 76.04 75.94 76.04 0.6K
15:40 76.04 76.24 75.92 76.24 0.1K
15:45 75.93 76.24 75.93 76.24 0.0K
15:50 76.24 76.24 76.24 76.24 0.0K
15:55 76.24 76.24 76.23 76.24 0.0K
16:00 76.24 76.25 75.95 76.24 0.0K
16:05 76.24 76.24 75.94 76.21 0.0K
16:10 76.21 76.21 75.93 76.06 0.1K
16:15 75.95 76.19 75.95 75.96 0.1K
16:20 75.97 75.97 75.96 75.97 0.0K
16:25 75.97 76.05 75.97 76.04 0.0K
16:30 76.04 76.05 75.95 75.95 0.1K
16:35 75.96 76.05 75.96 75.97 0.0K
16:40 75.97 76.05 75.97 76.05 0.0K
16:45 76.05 76.05 76.04 76.05 0.0K
16:50 76.13 76.15 76.04 76.13 0.0K
16:55 76.13 76.13 76.05 76.06 0.0K
17:00 76.06 76.12 76.06 76.12 0.0K
17:05 76.12 76.13 76.12 76.12 0.0K
17:10 76.12 76.13 76.12 76.12 0.0K
17:15 76.12 76.13 76.11 76.11 0.0K
17:20 76.11 76.12 76.06 76.06 0.0K
17:25 76.06 76.12 76.05 76.10 0.0K
17:30 76.12 76.12 76.10 76.10 0.0K
17:35 76.12 76.12 75.97 75.97 0.1K
17:40 76.11 76.12 75.93 76.12 0.2K
17:45 76.12 76.12 75.94 76.12 0.1K
17:50 76.12 76.12 75.93 76.12 0.2K
17:55 76.12 76.12 76.12 76.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available