Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.06 73.06 72.50 72.50 0.1K
10:05 72.86 72.86 72.53 72.56 0.0K
10:10 72.78 72.79 72.78 72.78 0.0K
10:15 72.80 72.81 72.80 72.81 0.1K
10:20 72.89 72.91 72.89 72.91 0.0K
10:25 73.23 73.30 73.23 73.30 0.5K
10:30 73.25 73.25 73.25 73.25 0.0K
10:45 73.26 73.38 73.26 73.38 0.0K
10:50 73.39 73.39 73.39 73.39 0.0K
10:55 73.20 73.20 73.18 73.19 0.1K
11:00 73.19 73.19 73.19 73.19 0.0K
11:05 73.06 73.06 73.06 73.06 0.0K
11:15 73.07 73.20 73.07 73.20 0.0K
11:20 73.20 73.20 73.20 73.20 0.0K
11:25 73.07 73.20 73.07 73.20 0.1K
11:30 73.20 73.20 73.20 73.20 0.1K
11:35 73.20 73.20 73.20 73.20 0.0K
11:40 73.07 73.07 73.04 73.04 0.0K
11:45 73.04 73.05 72.91 72.91 0.1K
11:50 72.91 73.06 72.82 72.82 0.1K
11:55 72.82 72.85 72.81 72.85 0.1K
12:00 72.85 73.20 72.85 73.00 0.1K
12:05 73.00 73.00 72.99 72.99 0.0K
12:10 72.99 73.14 72.97 72.97 0.0K
12:15 73.11 73.11 72.91 72.91 0.0K
12:20 72.91 73.01 72.82 72.82 0.1K
12:25 72.82 72.96 72.82 72.85 0.0K
12:30 72.85 72.85 72.82 72.82 0.0K
12:35 72.82 73.12 72.82 73.06 0.0K
12:40 72.86 73.05 72.83 72.88 0.0K
12:45 72.90 73.05 72.88 72.88 0.1K
12:50 72.88 72.88 72.82 72.82 0.0K
12:55 72.82 73.16 72.81 72.99 0.7K
13:00 72.99 72.99 72.81 72.81 0.0K
13:05 72.81 72.81 72.81 72.81 0.0K
13:10 72.81 73.09 72.81 72.82 0.0K
13:15 72.82 72.83 72.82 72.83 0.0K
13:20 72.82 72.92 72.81 72.82 0.0K
13:25 72.81 72.81 72.81 72.81 0.0K
13:30 72.81 72.92 72.81 72.81 0.0K
13:35 72.81 72.95 72.81 72.82 0.0K
13:40 72.82 73.03 72.82 72.95 0.0K
13:45 72.94 73.02 72.94 72.94 0.0K
13:50 72.94 73.02 72.94 72.94 0.0K
13:55 72.94 73.07 72.94 72.94 0.0K
14:00 72.94 72.95 72.94 72.94 0.0K
14:05 72.94 73.18 72.90 72.96 0.1K
14:10 72.96 73.19 72.82 72.82 0.0K
14:15 72.81 72.90 72.81 72.81 0.0K
14:20 72.81 72.81 72.81 72.81 0.0K
14:25 72.81 72.82 72.81 72.81 0.0K
14:30 72.81 72.82 72.81 72.82 0.0K
14:35 72.82 72.90 72.82 72.82 0.0K
14:40 72.82 73.03 72.82 72.86 0.0K
14:45 72.85 72.85 72.82 72.85 0.0K
14:50 72.85 72.85 72.83 72.85 0.0K
14:55 72.84 72.84 72.83 72.83 0.0K
15:00 72.83 73.10 72.82 72.82 0.1K
15:05 72.83 73.11 72.83 73.10 0.0K
15:10 73.10 73.11 72.85 72.86 0.1K
15:15 72.86 73.03 72.83 72.83 0.0K
15:20 72.83 73.01 72.83 72.84 0.0K
15:25 72.84 72.84 72.83 72.83 0.0K
15:30 72.83 73.01 72.83 72.84 0.0K
15:35 72.84 72.86 72.84 72.85 0.3K
15:40 72.85 73.14 72.85 72.90 0.1K
15:45 72.90 73.09 72.85 72.86 0.0K
15:50 72.86 72.95 72.86 72.87 0.2K
15:55 72.87 72.87 72.85 72.87 0.0K
16:00 72.86 72.87 72.85 72.86 0.0K
16:05 72.86 72.86 72.85 72.85 0.0K
16:10 72.85 72.87 72.85 72.85 0.0K
16:15 72.85 72.85 72.72 72.72 0.6K
16:20 72.72 72.74 72.72 72.73 0.0K
16:25 72.73 72.86 72.70 72.85 0.0K
16:30 72.85 72.87 72.74 72.87 0.0K
16:35 72.87 72.87 72.87 72.87 0.0K
16:40 72.87 72.90 72.87 72.87 0.0K
16:45 72.87 72.90 72.87 72.90 0.1K
16:50 72.90 72.95 72.90 72.95 0.0K
16:55 73.01 73.14 73.01 73.14 0.0K
17:00 73.15 73.15 73.15 73.15 0.0K
17:05 73.18 73.20 73.18 73.20 0.1K
17:10 73.20 73.20 73.20 73.20 0.0K
17:15 72.92 72.92 72.92 72.92 0.0K
17:20 73.19 73.20 73.19 73.20 0.0K
17:25 73.20 73.20 72.98 72.98 0.0K
17:30 73.19 73.19 73.19 73.19 0.0K
17:35 73.19 73.19 72.91 72.91 0.0K
17:45 72.91 73.19 72.91 72.91 0.0K
17:50 73.20 73.20 73.20 73.20 0.0K
17:55 73.20 73.20 73.20 73.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available