Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.30 74.49 74.30 74.49 0.0K
10:05 74.67 74.67 74.63 74.63 0.0K
10:10 74.63 74.63 74.63 74.63 0.0K
10:15 74.67 74.67 74.67 74.67 0.0K
10:20 74.68 74.68 74.68 74.68 0.0K
10:25 74.76 74.76 74.65 74.65 0.0K
10:30 74.65 74.65 74.65 74.65 0.0K
10:35 74.64 74.64 74.64 74.64 0.0K
10:40 74.64 74.64 74.64 74.64 0.0K
10:45 74.64 74.64 74.38 74.59 0.1K
10:50 74.59 74.59 74.59 74.59 0.0K
10:55 74.59 74.59 74.59 74.59 0.0K
11:00 74.59 74.59 74.59 74.59 0.0K
11:05 74.59 74.59 74.59 74.59 0.0K
11:10 74.59 74.60 74.51 74.51 0.0K
11:15 74.51 74.60 74.51 74.60 0.0K
11:20 74.60 74.60 74.51 74.51 0.0K
11:25 74.60 74.64 74.60 74.64 0.1K
11:30 74.62 74.62 74.51 74.51 0.1K
11:35 74.51 74.51 74.50 74.50 0.0K
11:40 74.50 74.51 74.50 74.50 0.0K
11:45 74.51 74.51 74.39 74.39 0.0K
11:50 74.51 74.51 74.38 74.38 0.0K
11:55 74.51 74.51 74.38 74.38 0.0K
12:00 74.51 74.51 74.30 74.30 0.0K
12:05 74.32 74.32 74.32 74.32 0.0K
12:10 74.38 74.38 74.32 74.38 0.0K
12:15 74.38 74.51 74.32 74.51 0.0K
12:20 74.51 74.51 74.32 74.39 12.0K
12:25 74.32 74.32 74.31 74.31 0.0K
12:30 74.32 74.32 74.31 74.31 0.0K
12:35 74.35 74.35 74.32 74.35 0.0K
12:40 74.35 74.35 74.32 74.35 0.0K
12:45 74.31 74.35 74.31 74.31 0.0K
12:50 74.30 74.35 74.30 74.32 0.1K
12:55 74.35 74.35 74.33 74.33 0.0K
13:00 74.35 74.35 74.33 74.34 0.0K
13:05 74.35 74.35 74.33 74.35 0.0K
13:10 74.35 74.35 74.34 74.34 0.0K
13:15 74.35 74.35 74.33 74.33 0.0K
13:20 74.35 74.35 74.34 74.34 0.0K
13:25 74.35 74.35 74.34 74.34 0.0K
13:30 74.35 74.35 74.34 74.34 0.0K
13:35 74.35 74.35 74.33 74.33 0.0K
13:40 74.35 74.35 74.31 74.31 0.0K
13:45 74.32 74.33 74.32 74.32 0.0K
13:50 74.33 74.33 74.32 74.32 0.0K
13:55 74.33 74.33 74.33 74.33 0.0K
14:00 74.32 74.32 74.31 74.31 0.0K
14:05 74.33 74.33 74.32 74.32 0.0K
14:10 74.33 74.33 74.32 74.33 0.0K
14:15 74.33 74.33 74.32 74.32 0.0K
14:20 74.33 74.33 74.20 74.20 0.1K
14:25 74.30 74.30 74.06 74.06 0.1K
14:30 74.21 74.34 74.06 74.32 0.5K
14:35 74.35 74.35 74.30 74.30 12.0K
14:40 74.32 74.32 74.30 74.30 0.0K
14:45 74.30 74.32 74.30 74.31 0.0K
14:50 74.32 74.32 74.31 74.31 0.0K
14:55 74.32 74.32 74.31 74.31 0.0K
15:00 74.32 74.35 74.31 74.31 0.0K
15:05 74.35 74.35 74.30 74.30 0.0K
15:10 74.31 74.31 74.31 74.31 0.0K
15:15 74.35 74.35 74.30 74.30 0.0K
15:20 74.35 74.35 74.32 74.32 0.0K
15:25 74.35 74.35 74.32 74.35 0.0K
15:30 74.35 74.35 74.32 74.35 0.0K
15:35 74.35 74.35 74.32 74.33 0.0K
15:40 74.34 74.34 74.34 74.34 0.0K
15:45 74.35 74.35 74.30 74.30 0.3K
15:50 74.18 74.32 74.17 74.32 0.1K
15:55 74.32 74.32 74.18 74.18 0.0K
16:00 74.32 74.32 74.17 74.17 0.1K
16:05 74.18 74.32 74.18 74.32 0.0K
16:10 74.32 74.32 74.18 74.32 0.0K
16:15 74.32 74.33 74.19 74.19 0.0K
16:20 74.31 74.31 74.19 74.19 0.0K
16:25 74.31 74.31 74.19 74.19 0.0K
16:30 74.31 74.31 74.19 74.22 0.0K
16:35 74.31 74.34 74.23 74.30 0.0K
16:40 74.32 74.32 74.23 74.23 0.0K
16:45 74.30 74.31 74.23 74.31 0.0K
16:50 74.31 74.31 74.23 74.25 0.0K
16:55 74.33 74.33 74.25 74.25 0.0K
17:00 74.34 74.34 74.25 74.25 0.0K
17:05 74.34 74.34 74.24 74.24 0.0K
17:10 74.34 74.34 74.24 74.24 0.0K
17:15 74.25 74.25 74.25 74.25 0.0K
17:20 74.25 74.34 74.16 74.16 0.2K
17:25 74.17 74.18 74.17 74.18 0.0K
17:30 74.27 74.27 74.27 74.27 0.0K
17:35 74.31 74.31 74.31 74.31 0.0K
17:40 74.32 74.32 74.19 74.32 0.0K
17:45 74.32 74.32 74.18 74.18 0.0K
17:50 74.18 74.51 74.18 74.51 0.1K
17:55 74.51 74.51 74.51 74.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available