Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.96 74.96 74.84 74.84 0.0K
10:05 74.83 74.83 74.56 74.56 0.0K
10:10 74.86 74.98 74.51 74.51 0.2K
10:15 74.75 74.75 74.75 74.75 0.0K
10:20 74.95 74.95 74.72 74.95 0.0K
10:25 74.71 74.71 74.70 74.70 0.0K
10:30 74.70 74.71 74.70 74.71 0.1K
10:35 74.71 74.71 74.71 74.71 0.0K
10:40 74.70 74.70 74.69 74.69 0.0K
10:45 74.70 74.70 74.70 74.70 0.0K
10:50 74.69 74.69 74.69 74.69 0.0K
10:55 74.69 74.69 74.60 74.65 0.1K
11:00 74.65 74.65 74.61 74.61 0.0K
11:05 74.67 74.67 74.67 74.67 0.0K
11:10 74.68 74.70 74.68 74.70 0.1K
11:15 74.70 74.70 74.70 74.70 0.0K
11:20 74.70 74.70 74.70 74.70 0.0K
11:25 74.70 74.70 74.68 74.70 0.0K
11:30 74.70 74.70 74.59 74.59 0.6K
11:35 74.58 74.58 74.57 74.57 0.4K
11:40 74.57 74.57 74.57 74.57 0.0K
11:45 74.57 74.73 74.57 74.73 0.0K
11:50 74.77 74.81 74.68 74.80 0.0K
11:55 74.70 74.92 74.70 74.92 0.0K
12:00 74.80 74.94 74.66 74.94 25.7K
12:05 74.97 74.97 74.95 74.97 0.0K
12:10 74.92 74.97 74.92 74.97 0.0K
12:15 74.97 74.98 74.97 74.98 0.0K
12:20 74.98 74.98 74.98 74.98 0.0K
12:25 74.95 74.98 74.95 74.98 0.0K
12:30 74.98 74.99 74.98 74.99 0.0K
12:35 74.99 75.00 74.98 75.00 0.1K
12:40 75.06 75.19 75.06 75.19 0.0K
12:45 75.19 75.19 75.02 75.02 0.0K
12:50 75.02 75.14 75.00 75.14 0.0K
12:55 75.15 75.15 75.13 75.13 0.0K
13:00 75.14 75.14 75.14 75.14 0.0K
13:05 75.14 75.14 75.03 75.13 0.0K
13:10 75.14 75.14 75.14 75.14 0.0K
13:15 75.14 75.14 75.14 75.14 0.0K
13:20 75.14 75.14 75.06 75.06 0.0K
13:25 75.06 75.06 75.06 75.06 0.0K
13:30 75.06 75.06 75.06 75.06 0.0K
13:35 75.06 75.06 75.05 75.05 0.0K
13:40 75.05 75.05 74.98 75.05 0.2K
13:45 75.05 75.05 75.05 75.05 0.1K
13:50 75.05 75.05 75.05 75.05 0.0K
13:55 75.05 75.06 75.05 75.06 0.0K
14:00 75.06 75.06 75.06 75.06 0.0K
14:05 75.06 75.06 75.02 75.06 0.0K
14:10 75.06 75.06 75.06 75.06 0.0K
14:15 75.06 75.06 75.05 75.05 0.0K
14:20 75.05 75.05 74.90 74.90 0.2K
14:25 75.02 75.02 75.02 75.02 0.0K
14:30 74.90 75.02 74.90 75.02 0.0K
14:35 75.02 75.02 74.91 75.02 0.1K
14:40 75.01 75.02 74.90 74.90 0.1K
14:45 75.00 75.01 74.92 74.92 0.0K
14:50 75.00 75.00 74.92 74.99 0.0K
14:55 75.00 75.00 74.99 74.99 0.0K
15:00 74.98 74.98 74.94 74.94 0.0K
15:05 74.94 74.94 74.92 74.92 0.0K
15:10 74.92 74.92 74.92 74.92 0.0K
15:15 75.00 75.01 75.00 75.01 0.0K
15:20 75.00 75.00 75.00 75.00 0.0K
15:25 75.00 75.01 74.94 74.94 0.0K
15:30 75.01 75.01 75.01 75.01 0.0K
15:35 75.01 75.01 75.01 75.01 0.0K
15:40 75.01 75.01 75.01 75.01 0.0K
15:45 75.01 75.01 75.01 75.01 0.0K
15:50 75.00 75.00 74.76 75.00 0.1K
15:55 75.00 75.00 75.00 75.00 0.0K
16:00 75.00 75.00 74.77 74.77 0.1K
16:05 74.94 75.00 74.94 75.00 0.0K
16:10 74.99 75.00 74.76 75.00 0.0K
16:15 75.00 75.00 74.99 74.99 0.0K
16:20 74.99 74.99 74.99 74.99 0.0K
16:25 75.00 75.00 75.00 75.00 0.0K
16:30 75.00 75.00 75.00 75.00 0.0K
16:35 74.75 74.75 74.75 74.75 0.2K
16:40 75.01 75.01 75.01 75.01 0.0K
16:45 74.87 74.97 74.87 74.97 0.0K
16:50 75.00 75.00 75.00 75.00 0.0K
16:55 75.01 75.01 75.01 75.01 0.2K
17:00 75.06 75.24 75.06 75.21 0.0K
17:05 75.21 75.23 75.21 75.23 0.0K
17:10 75.21 75.21 75.21 75.21 0.0K
17:15 75.09 75.09 75.09 75.09 0.0K
17:20 75.13 75.13 75.03 75.03 0.0K
17:25 75.03 75.12 75.03 75.09 0.1K
17:30 75.03 75.12 75.03 75.04 0.0K
17:35 75.03 75.11 74.85 74.85 0.5K
17:40 74.86 74.86 74.77 74.81 0.2K
17:45 74.81 74.81 74.79 74.81 0.0K
17:50 74.99 75.21 74.83 75.21 0.0K
17:55 75.21 75.21 75.21 75.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available